Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.05% |
Jan 08, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.05% |
Jan 07, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.05% |
Jan 06, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.05% |
Jan 03, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.05% |
Jan 02, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.05% |
Dec 31, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.05% |
Dec 30, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.05% |
Dec 27, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.08% |
Dec 26, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.06% |
Dec 24, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.06% |
Dec 23, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | -0.62% |
Jan 09, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.05% |
Jan 08, 2025 | 1.940 | 1.940 | 1.940 | 1.940 | 0.05% |
Jan 07, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.05% |
Jan 06, 2025 | 1.938 | 1.938 | 1.938 | 1.938 | 0.05% |
Jan 03, 2025 | 1.937 | 1.937 | 1.937 | 1.937 | 0.05% |
Jan 02, 2025 | 1.936 | 1.936 | 1.936 | 1.936 | 0.05% |
Dec 31, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.05% |
Dec 30, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | 0.05% |
Dec 27, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.08% |
Dec 26, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | 0.06% |
Dec 24, 2024 | 1.930 | 1.930 | 1.930 | 1.930 | 0.06% |
Dec 23, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.06% |
Dec 20, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.06% |
Dec 19, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | 0.06% |
Dec 18, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | 0.06% |
Dec 17, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.06% |
Dec 16, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.04% |
Dec 13, 2024 | 1.922 | 1.922 | 1.922 | 1.922 | 0.04% |
Highest: 1.941 | Lowest: 1.922 | Difference: 0.018 | Average: 1.933 | Change %: 1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review