Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,495.420 | 1,495.420 | 1,495.420 | 1,495.420 | 0.36% |
May 29, 2024 | 1,490.130 | 1,490.130 | 1,490.130 | 1,490.130 | -0.33% |
May 28, 2024 | 1,495.020 | 1,495.020 | 1,495.020 | 1,495.020 | 0.62% |
May 27, 2024 | 1,485.810 | 1,485.810 | 1,485.810 | 1,485.810 | 0.10% |
May 24, 2024 | 1,484.270 | 1,484.270 | 1,484.270 | 1,484.270 | -2.20% |
May 23, 2024 | 1,517.610 | 1,517.610 | 1,517.610 | 1,517.610 | -0.24% |
May 22, 2024 | 1,521.200 | 1,521.200 | 1,521.200 | 1,521.200 | -1.68% |
May 21, 2024 | 1,547.190 | 1,547.190 | 1,547.190 | 1,547.190 | 0.24% |
May 17, 2024 | 1,543.450 | 1,543.450 | 1,543.450 | 1,543.450 | -0.84% |
May 16, 2024 | 1,556.560 | 1,556.560 | 1,556.560 | 1,556.560 | -0.90% |
May 15, 2024 | 1,570.740 | 1,570.740 | 1,570.740 | 1,570.740 | 2.59% |
May 14, 2024 | 1,531.080 | 1,531.080 | 1,531.080 | 1,531.080 | 1.06% |
May 13, 2024 | 1,515.070 | 1,515.070 | 1,515.070 | 1,515.070 | 1.54% |
May 10, 2024 | 1,492.060 | 1,492.060 | 1,492.060 | 1,492.060 | -1.73% |
May 08, 2024 | 1,518.280 | 1,518.280 | 1,518.280 | 1,518.280 | 0.76% |
May 07, 2024 | 1,506.870 | 1,506.870 | 1,506.870 | 1,506.870 | 0.94% |
May 06, 2024 | 1,492.800 | 1,492.800 | 1,492.800 | 1,492.800 | 0.25% |
May 03, 2024 | 1,489.030 | 1,489.030 | 1,489.030 | 1,489.030 | 1.19% |
May 02, 2024 | 1,471.580 | 1,471.580 | 1,471.580 | 1,471.580 | 1.93% |
Highest: 1,570.740 | Lowest: 1,471.580 | Difference: 99.160 | Average: 1,511.798 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review