Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 15, 2021 | 7.968 | 7.968 | 7.968 | 7.968 | 16.10% |
Nov 14, 2021 | 6.863 | 6.863 | 6.863 | 6.863 | 0.00% |
Nov 13, 2021 | 6.864 | 6.864 | 6.864 | 6.864 | 0.00% |
Nov 12, 2021 | 6.864 | 6.864 | 6.864 | 6.864 | -0.07% |
Nov 11, 2021 | 6.869 | 6.869 | 6.869 | 6.869 | 0.00% |
Nov 10, 2021 | 6.869 | 6.869 | 6.869 | 6.869 | -0.09% |
Nov 09, 2021 | 6.875 | 6.875 | 6.875 | 6.875 | 0.02% |
Nov 08, 2021 | 6.874 | 6.874 | 6.874 | 6.874 | -0.06% |
Nov 07, 2021 | 6.878 | 6.878 | 6.878 | 6.878 | 0.00% |
Nov 06, 2021 | 6.878 | 6.878 | 6.878 | 6.878 | 0.00% |
Nov 05, 2021 | 6.878 | 6.878 | 6.878 | 6.878 | 0.03% |
Nov 04, 2021 | 6.876 | 6.876 | 6.876 | 6.876 | 0.11% |
Nov 03, 2021 | 6.868 | 6.868 | 6.868 | 6.868 | -0.01% |
Nov 02, 2021 | 6.869 | 6.869 | 6.869 | 6.869 | 0.14% |
Nov 01, 2021 | 6.860 | 6.860 | 6.860 | 6.860 | 0.01% |
Oct 31, 2021 | 6.859 | 6.859 | 6.859 | 6.859 | 0.00% |
Oct 30, 2021 | 6.859 | 6.859 | 6.859 | 6.859 | 0.00% |
Oct 29, 2021 | 6.859 | 6.859 | 6.859 | 6.859 | -0.09% |
Oct 28, 2021 | 6.865 | 6.865 | 6.865 | 6.865 | -0.09% |
Oct 27, 2021 | 6.871 | 6.871 | 6.871 | 6.871 | -0.01% |
Oct 26, 2021 | 6.872 | 6.872 | 6.872 | 6.872 | -0.01% |
Oct 25, 2021 | 6.873 | 6.873 | 6.873 | 6.873 | 0.03% |
Oct 24, 2021 | 6.871 | 6.871 | 6.871 | 6.871 | 0.00% |
Oct 23, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | 0.00% |
Oct 22, 2021 | 6.870 | 6.870 | 6.870 | 6.870 | -0.02% |
Oct 21, 2021 | 6.872 | 6.872 | 6.872 | 6.872 | -0.04% |
Oct 20, 2021 | 6.875 | 6.875 | 6.875 | 6.875 | 0.04% |
Oct 19, 2021 | 6.872 | 6.872 | 6.872 | 6.872 | -0.04% |
Oct 18, 2021 | 6.875 | 6.875 | 6.875 | 6.875 | -0.08% |
Oct 17, 2021 | 6.880 | 6.880 | 6.880 | 6.880 | -13.65% |
Highest: 7.968 | Lowest: 6.859 | Difference: 1.109 | Average: 6.907 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review