![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 112.104 | 112.104 | 112.104 | 112.104 | 0.13% |
Jun 11, 2024 | 111.961 | 111.961 | 111.961 | 111.961 | 0.04% |
Jun 10, 2024 | 111.911 | 111.911 | 111.911 | 111.911 | -0.03% |
Jun 09, 2024 | 111.950 | 111.950 | 111.950 | 111.950 | 0.00% |
Jun 08, 2024 | 111.945 | 111.945 | 111.945 | 111.945 | 0.00% |
Jun 07, 2024 | 111.940 | 111.940 | 111.940 | 111.940 | -0.09% |
Jun 06, 2024 | 112.039 | 112.039 | 112.039 | 112.039 | -0.04% |
Jun 05, 2024 | 112.085 | 112.085 | 112.085 | 112.085 | 0.03% |
Jun 04, 2024 | 112.047 | 112.047 | 112.047 | 112.047 | 0.04% |
Jun 03, 2024 | 112.001 | 112.001 | 112.001 | 112.001 | 0.11% |
Jun 02, 2024 | 111.881 | 111.881 | 111.881 | 111.881 | 0.00% |
Jun 01, 2024 | 111.876 | 111.876 | 111.876 | 111.876 | 0.00% |
May 31, 2024 | 111.871 | 111.871 | 111.871 | 111.871 | -0.02% |
May 30, 2024 | 111.896 | 111.896 | 111.896 | 111.896 | 0.07% |
May 29, 2024 | 111.818 | 111.818 | 111.818 | 111.818 | -0.05% |
May 28, 2024 | 111.878 | 111.878 | 111.878 | 111.878 | -0.03% |
May 27, 2024 | 111.908 | 111.908 | 111.908 | 111.908 | 0.08% |
May 26, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 0.00% |
May 25, 2024 | 111.815 | 111.815 | 111.815 | 111.815 | 0.00% |
May 24, 2024 | 111.811 | 111.811 | 111.811 | 111.811 | -0.01% |
May 23, 2024 | 111.821 | 111.821 | 111.821 | 111.821 | -0.08% |
May 22, 2024 | 111.909 | 111.909 | 111.909 | 111.909 | -0.04% |
May 21, 2024 | 111.952 | 111.952 | 111.952 | 111.952 | 0.03% |
May 20, 2024 | 111.918 | 111.918 | 111.918 | 111.918 | 0.01% |
May 19, 2024 | 111.910 | 111.910 | 111.910 | 111.910 | 0.00% |
May 18, 2024 | 111.905 | 111.905 | 111.905 | 111.905 | 0.00% |
May 17, 2024 | 111.900 | 111.900 | 111.900 | 111.900 | -0.06% |
May 16, 2024 | 111.969 | 111.969 | 111.969 | 111.969 | -0.03% |
May 15, 2024 | 111.998 | 111.998 | 111.998 | 111.998 | 0.14% |
Highest: 112.104 | Lowest: 111.811 | Difference: 0.293 | Average: 111.925 | Change %: 0.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review