Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 133.710 | 133.710 | 133.710 | 133.710 | -0.42% |
Nov 13, 2024 | 134.280 | 134.280 | 134.280 | 134.280 | -0.78% |
Nov 12, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | -1.32% |
Nov 11, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.28% |
Nov 08, 2024 | 136.760 | 136.760 | 136.760 | 136.760 | -0.14% |
Nov 07, 2024 | 136.950 | 136.950 | 136.950 | 136.950 | 0.44% |
Nov 06, 2024 | 136.350 | 136.350 | 136.350 | 136.350 | 1.26% |
Nov 05, 2024 | 134.650 | 134.650 | 134.650 | 134.650 | 0.49% |
Nov 04, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.04% |
Nov 01, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | -0.59% |
Oct 30, 2024 | 134.740 | 134.740 | 134.740 | 134.740 | -1.64% |
Oct 29, 2024 | 136.980 | 136.980 | 136.980 | 136.980 | 0.01% |
Oct 28, 2024 | 136.970 | 136.970 | 136.970 | 136.970 | -0.12% |
Oct 25, 2024 | 137.130 | 137.130 | 137.130 | 137.130 | -0.20% |
Oct 24, 2024 | 137.400 | 137.400 | 137.400 | 137.400 | -1.00% |
Oct 23, 2024 | 138.790 | 138.790 | 138.790 | 138.790 | 0.30% |
Oct 22, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | 0.24% |
Oct 21, 2024 | 138.040 | 138.040 | 138.040 | 138.040 | -0.44% |
Oct 18, 2024 | 138.650 | 138.650 | 138.650 | 138.650 | 1.26% |
Oct 17, 2024 | 136.930 | 136.930 | 136.930 | 136.930 | -0.37% |
Oct 16, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | -0.16% |
Oct 15, 2024 | 137.660 | 137.660 | 137.660 | 137.660 | -0.59% |
Highest: 138.790 | Lowest: 133.710 | Difference: 5.080 | Average: 136.464 | Change %: -3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review