Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 710.361 | 710.361 | 710.361 | 710.361 | 0.01% |
May 02, 2024 | 710.273 | 710.273 | 710.273 | 710.273 | 0.02% |
Apr 30, 2024 | 710.100 | 710.100 | 710.100 | 710.100 | 0.00% |
Apr 29, 2024 | 710.074 | 710.074 | 710.074 | 710.074 | 0.02% |
Apr 26, 2024 | 709.906 | 709.906 | 709.906 | 709.906 | 0.01% |
Apr 25, 2024 | 709.826 | 709.826 | 709.826 | 709.826 | 0.01% |
Apr 24, 2024 | 709.735 | 709.735 | 709.735 | 709.735 | 0.00% |
Apr 23, 2024 | 709.700 | 709.700 | 709.700 | 709.700 | 0.01% |
Apr 22, 2024 | 709.657 | 709.657 | 709.657 | 709.657 | 0.02% |
Apr 19, 2024 | 709.512 | 709.512 | 709.512 | 709.512 | 0.01% |
Apr 18, 2024 | 709.476 | 709.476 | 709.476 | 709.476 | 0.02% |
Apr 17, 2024 | 709.353 | 709.353 | 709.353 | 709.353 | 0.01% |
Apr 16, 2024 | 709.295 | 709.295 | 709.295 | 709.295 | 0.01% |
Apr 15, 2024 | 709.241 | 709.241 | 709.241 | 709.241 | 0.01% |
Apr 12, 2024 | 709.178 | 709.178 | 709.178 | 709.178 | 0.01% |
Apr 11, 2024 | 709.077 | 709.077 | 709.077 | 709.077 | 0.02% |
Apr 10, 2024 | 708.948 | 708.948 | 708.948 | 708.948 | 0.00% |
Apr 09, 2024 | 708.936 | 708.936 | 708.936 | 708.936 | 0.01% |
Apr 08, 2024 | 708.868 | 708.868 | 708.868 | 708.868 | 0.01% |
Highest: 710.361 | Lowest: 708.868 | Difference: 1.493 | Average: 709.553 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review