![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 127.047 | 127.047 | 127.047 | 127.047 | 0.06% |
Jun 18, 2024 | 126.973 | 126.973 | 126.973 | 126.973 | 0.28% |
Jun 17, 2024 | 126.622 | 126.622 | 126.622 | 126.622 | 0.04% |
Jun 14, 2024 | 126.570 | 126.570 | 126.570 | 126.570 | 0.00% |
Jun 13, 2024 | 126.568 | 126.568 | 126.568 | 126.568 | -0.10% |
Jun 12, 2024 | 126.693 | 126.693 | 126.693 | 126.693 | 0.44% |
Jun 11, 2024 | 126.137 | 126.137 | 126.137 | 126.137 | -0.08% |
Jun 10, 2024 | 126.242 | 126.242 | 126.242 | 126.242 | 0.19% |
Jun 07, 2024 | 126.004 | 126.004 | 126.004 | 126.004 | -0.06% |
Jun 06, 2024 | 126.074 | 126.074 | 126.074 | 126.074 | 0.07% |
Jun 05, 2024 | 125.990 | 125.990 | 125.990 | 125.990 | 0.68% |
Jun 04, 2024 | 125.140 | 125.140 | 125.140 | 125.140 | -0.18% |
Jun 03, 2024 | 125.370 | 125.370 | 125.370 | 125.370 | 0.23% |
May 31, 2024 | 125.078 | 125.078 | 125.078 | 125.078 | 0.04% |
May 30, 2024 | 125.031 | 125.031 | 125.031 | 125.031 | -0.21% |
May 29, 2024 | 125.291 | 125.291 | 125.291 | 125.291 | -0.49% |
May 28, 2024 | 125.912 | 125.912 | 125.912 | 125.912 | -0.06% |
May 27, 2024 | 125.984 | 125.984 | 125.984 | 125.984 | 0.12% |
May 24, 2024 | 125.834 | 125.834 | 125.834 | 125.834 | 0.00% |
Highest: 127.047 | Lowest: 125.031 | Difference: 2.016 | Average: 126.030 | Change %: 0.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review