Breaking News

Bankinter Bonos Soberanos Largo Plazo R Fi (0P000018VR)

Madrid

Add to/Remove from a Portfolio Add to Watchlist

83.359 -0.160 -0.19%

22/03 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 4.4M

Type: Fund

Market: Spain

Issuer: Bankinter Gestión de Activos SGIIC

ISIN: ES0113923033

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P000018VR Historical Data

Get free historical data for 0P000018VR fund. You'll find the end of day price of the Bankinter Bonos Soberanos Largo Plazo R Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 22, 2022	83.359	83.359	83.359	83.359	-0.19%
Mar 21, 2022	83.518	83.518	83.518	83.518	-0.24%
Mar 18, 2022	83.720	83.720	83.720	83.720	0.09%
Mar 17, 2022	83.648	83.648	83.648	83.648	0.00%
Mar 16, 2022	83.647	83.647	83.647	83.647	-0.23%
Mar 15, 2022	83.837	83.837	83.837	83.837	0.11%
Mar 14, 2022	83.741	83.741	83.741	83.741	-0.29%
Mar 11, 2022	83.982	83.982	83.982	83.982	0.03%
Mar 10, 2022	83.957	83.957	83.957	83.957	-0.35%
Mar 09, 2022	84.253	84.253	84.253	84.253	-0.45%
Mar 08, 2022	84.630	84.630	84.630	84.630	-0.29%
Mar 07, 2022	84.875	84.875	84.875	84.875	-0.08%
Mar 04, 2022	84.946	84.946	84.946	84.946	0.36%
Mar 03, 2022	84.638	84.638	84.638	84.638	-0.01%
Mar 02, 2022	84.650	84.650	84.650	84.650	-0.37%
Mar 01, 2022	84.964	84.964	84.964	84.964	1.13%
Feb 28, 2022	84.011	84.011	84.011	84.011	0.27%
Feb 25, 2022	83.781	83.781	83.781	83.781	-0.15%
Feb 24, 2022	83.910	83.910	83.910	83.910	0.37%
Feb 23, 2022	83.598	83.598	83.598	83.598	0.03%
Feb 22, 2022	83.572	83.572	83.572	83.572	-0.18%
Feb 18, 2022	83.726	83.726	83.726	83.726	0.10%
Feb 17, 2022	83.646	83.646	83.646	83.646	0.15%
Feb 16, 2022	83.524	83.524	83.524	83.524	0.13%
Feb 15, 2022	83.420	83.420	83.420	83.420	-0.01%
Feb 14, 2022	83.431	83.431	83.431	83.431	0.15%
Feb 11, 2022	83.306	83.306	83.306	83.306	-0.09%
Feb 10, 2022	83.385	83.385	83.385	83.385	-0.17%
Feb 09, 2022	83.523	83.523	83.523	83.523	0.19%
Feb 08, 2022	83.367	83.367	83.367	83.367	0.01%

Highest: 84.964

Lowest: 83.306

Difference: 1.658

Average: 83.885

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P000018VR Comments

Write your thoughts about Bankinter Bonos Soberanos Largo Plazo R Fi

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,263.25	+15.46	+0.19%
DAX	18,218.65	+56.12	+0.31%
Euro Stoxx 50	4,933.25	-2.72	-0.06%
S&P 500	5,469.30	+21.43	+0.39%
Nikkei 225	39,700.50	+495.00	+1.26%
Dow Jones	39,112.16	-299.05	-0.76%
FTSE 100 Futures	8,300.5	+12.0	+0.14%

Brent Oil	84.91	+0.69	+0.82%
Crude Oil WTI	81.54	+0.71	+0.88%
Gold	2,319.95	-10.85	-0.47%
Silver	29.235	+0.042	+0.14%
Copper	4.3685	-0.0025	-0.06%
London Cocoa	7,841.00	+30.00	+0.38%
London Wheat	165.10	-1.40	-0.84%

U.K. 10Y	4.1430	+0.0660	+1.62%
U.K. 5Y	4.0090	+0.0510	+1.29%
U.K. 2Y	4.2540	+0.0460	+1.09%
Germany 10Y	2.4320	+0.0200	+0.83%
U.S. 10Y	4.282	+0.044	+1.05%
U.S. 5Y	4.309	+0.046	+1.08%
U.S. 2Y	4.737	+0.046	+0.98%

Lloyds Banking	55.70	+0.16	+0.29%
Vodafone Group PLC	69.720	-0.940	-1.33%
Barclays	206.15	0.00	0.00%
BT Group	139.20	-0.75	-0.54%
HSBC	689.70	+2.70	+0.39%
BHP Group Ltd	2,274.36	+28.36	+1.26%
Exxon Mobil	114.37	+0.32	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bankinter Bonos S.	83.359	-0.160	-0.19%
	Kare Portföy Türk.	45.013	+0.055	+0.12%