Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Bankinter Bonos Soberanos Largo Plazo R Fi (0P000018VR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
83.359 -0.160    -0.19%
22/03 - Delayed Data. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 4.4M
Type:  Fund
Market:  Spain
Issuer:  Bankinter Gestión de Activos SGIIC
ISIN:  ES0113923033 
Asset Class:  Bond
Bankinter Bonos Soberanos Largo Plazo R FI 83.359 -0.160 -0.19%

0P000018VR Historical Data

 
Get free historical data for 0P000018VR fund. You'll find the end of day price of the Bankinter Bonos Soberanos Largo Plazo R Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/02/2022 - 17/06/2024
 
Date Price Open High Low Change %
Mar 22, 2022 83.359 83.359 83.359 83.359 -0.19%
Mar 21, 2022 83.518 83.518 83.518 83.518 -0.24%
Mar 18, 2022 83.720 83.720 83.720 83.720 0.09%
Mar 17, 2022 83.648 83.648 83.648 83.648 0.00%
Mar 16, 2022 83.647 83.647 83.647 83.647 -0.23%
Mar 15, 2022 83.837 83.837 83.837 83.837 0.11%
Mar 14, 2022 83.741 83.741 83.741 83.741 -0.29%
Mar 11, 2022 83.982 83.982 83.982 83.982 0.03%
Mar 10, 2022 83.957 83.957 83.957 83.957 -0.35%
Mar 09, 2022 84.253 84.253 84.253 84.253 -0.45%
Mar 08, 2022 84.630 84.630 84.630 84.630 -0.29%
Mar 07, 2022 84.875 84.875 84.875 84.875 -0.08%
Mar 04, 2022 84.946 84.946 84.946 84.946 0.36%
Mar 03, 2022 84.638 84.638 84.638 84.638 -0.01%
Mar 02, 2022 84.650 84.650 84.650 84.650 -0.37%
Mar 01, 2022 84.964 84.964 84.964 84.964 1.13%
Feb 28, 2022 84.011 84.011 84.011 84.011 0.27%
Feb 25, 2022 83.781 83.781 83.781 83.781 -0.15%
Feb 24, 2022 83.910 83.910 83.910 83.910 0.37%
Feb 23, 2022 83.598 83.598 83.598 83.598 0.03%
Feb 22, 2022 83.572 83.572 83.572 83.572 -0.18%
Feb 18, 2022 83.726 83.726 83.726 83.726 0.10%
Feb 17, 2022 83.646 83.646 83.646 83.646 0.15%
Feb 16, 2022 83.524 83.524 83.524 83.524 0.13%
Feb 15, 2022 83.420 83.420 83.420 83.420 -0.01%
Feb 14, 2022 83.431 83.431 83.431 83.431 0.15%
Feb 11, 2022 83.306 83.306 83.306 83.306 -0.09%
Feb 10, 2022 83.385 83.385 83.385 83.385 -0.17%
Feb 09, 2022 83.523 83.523 83.523 83.523 0.19%
Feb 08, 2022 83.367 83.367 83.367 83.367 0.01%
Highest: 84.964 Lowest: 83.306 Difference: 1.658 Average: 83.885 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000018VR Comments

Write your thoughts about Bankinter Bonos Soberanos Largo Plazo R Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email