Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,494.24 | 1,494.24 | 1,494.24 | 1,494.24 | 0.37% |
Apr 30, 2024 | 1,488.78 | 1,488.78 | 1,488.78 | 1,488.78 | -1.74% |
Apr 29, 2024 | 1,515.10 | 1,515.10 | 1,515.10 | 1,515.10 | 0.34% |
Apr 26, 2024 | 1,509.96 | 1,509.96 | 1,509.96 | 1,509.96 | 1.03% |
Apr 25, 2024 | 1,494.51 | 1,494.51 | 1,494.51 | 1,494.51 | -0.46% |
Apr 24, 2024 | 1,501.44 | 1,501.44 | 1,501.44 | 1,501.44 | -0.28% |
Apr 23, 2024 | 1,505.64 | 1,505.64 | 1,505.64 | 1,505.64 | 1.21% |
Apr 22, 2024 | 1,487.65 | 1,487.65 | 1,487.65 | 1,487.65 | 1.12% |
Apr 19, 2024 | 1,471.15 | 1,471.15 | 1,471.15 | 1,471.15 | -0.27% |
Apr 18, 2024 | 1,475.15 | 1,475.15 | 1,475.15 | 1,475.15 | 1.22% |
Apr 17, 2024 | 1,457.42 | 1,457.42 | 1,457.42 | 1,457.42 | 0.75% |
Apr 16, 2024 | 1,446.57 | 1,446.57 | 1,446.57 | 1,446.57 | -1.44% |
Apr 15, 2024 | 1,467.65 | 1,467.65 | 1,467.65 | 1,467.65 | -0.14% |
Apr 12, 2024 | 1,469.73 | 1,469.73 | 1,469.73 | 1,469.73 | 0.40% |
Apr 11, 2024 | 1,463.90 | 1,463.90 | 1,463.90 | 1,463.90 | -0.64% |
Apr 10, 2024 | 1,473.29 | 1,473.29 | 1,473.29 | 1,473.29 | -0.30% |
Apr 09, 2024 | 1,477.67 | 1,477.67 | 1,477.67 | 1,477.67 | -0.58% |
Apr 08, 2024 | 1,486.25 | 1,486.25 | 1,486.25 | 1,486.25 | 0.33% |
Apr 05, 2024 | 1,481.35 | 1,481.35 | 1,481.35 | 1,481.35 | -1.33% |
Highest: 1,515.10 | Lowest: 1,446.57 | Difference: 68.53 | Average: 1,482.50 | Change %: -0.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review