Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 859.979 | 859.979 | 859.979 | 859.979 | 0.02% |
Jun 26, 2024 | 859.819 | 859.819 | 859.819 | 859.819 | 0.01% |
Jun 25, 2024 | 859.731 | 859.731 | 859.731 | 859.731 | 0.01% |
Jun 24, 2024 | 859.623 | 859.623 | 859.623 | 859.623 | 0.01% |
Jun 21, 2024 | 859.538 | 859.538 | 859.538 | 859.538 | 0.02% |
Jun 20, 2024 | 859.342 | 859.342 | 859.342 | 859.342 | 0.01% |
Jun 19, 2024 | 859.235 | 859.235 | 859.235 | 859.235 | 0.00% |
Jun 18, 2024 | 859.211 | 859.211 | 859.211 | 859.211 | 0.02% |
Jun 17, 2024 | 859.014 | 859.014 | 859.014 | 859.014 | 0.01% |
Jun 14, 2024 | 858.969 | 858.969 | 858.969 | 858.969 | 0.01% |
Jun 13, 2024 | 858.882 | 858.882 | 858.882 | 858.882 | 0.03% |
Jun 12, 2024 | 858.639 | 858.639 | 858.639 | 858.639 | 0.04% |
Jun 11, 2024 | 858.319 | 858.319 | 858.319 | 858.319 | 0.02% |
Jun 10, 2024 | 858.160 | 858.160 | 858.160 | 858.160 | 0.00% |
Jun 07, 2024 | 858.129 | 858.129 | 858.129 | 858.129 | -0.01% |
Jun 06, 2024 | 858.210 | 858.210 | 858.210 | 858.210 | 0.00% |
Jun 05, 2024 | 858.181 | 858.181 | 858.181 | 858.181 | 0.01% |
Jun 04, 2024 | 858.065 | 858.065 | 858.065 | 858.065 | 0.02% |
Jun 03, 2024 | 857.929 | 857.929 | 857.929 | 857.929 | 0.04% |
Highest: 859.979 | Lowest: 857.929 | Difference: 2.050 | Average: 858.893 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review