Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 11, 2023 | 103.412 | 103.412 | 103.412 | 103.412 | 0.01% |
May 10, 2023 | 103.399 | 103.399 | 103.399 | 103.399 | 0.01% |
May 09, 2023 | 103.388 | 103.388 | 103.388 | 103.388 | 0.01% |
May 08, 2023 | 103.382 | 103.382 | 103.382 | 103.382 | 0.02% |
May 05, 2023 | 103.366 | 103.366 | 103.366 | 103.366 | 0.01% |
May 04, 2023 | 103.355 | 103.355 | 103.355 | 103.355 | 0.01% |
May 03, 2023 | 103.349 | 103.349 | 103.349 | 103.349 | 0.01% |
May 02, 2023 | 103.341 | 103.341 | 103.341 | 103.341 | 0.01% |
May 01, 2023 | 103.334 | 103.334 | 103.334 | 103.334 | 0.02% |
Apr 28, 2023 | 103.316 | 103.316 | 103.316 | 103.316 | 0.01% |
Apr 27, 2023 | 103.302 | 103.302 | 103.302 | 103.302 | 0.01% |
Apr 26, 2023 | 103.297 | 103.297 | 103.297 | 103.297 | 0.01% |
Apr 25, 2023 | 103.289 | 103.289 | 103.289 | 103.289 | 0.01% |
Apr 24, 2023 | 103.279 | 103.279 | 103.279 | 103.279 | 0.02% |
Apr 21, 2023 | 103.261 | 103.261 | 103.261 | 103.261 | 0.01% |
Apr 20, 2023 | 103.253 | 103.253 | 103.253 | 103.253 | 0.01% |
Apr 19, 2023 | 103.246 | 103.246 | 103.246 | 103.246 | 0.01% |
Apr 18, 2023 | 103.239 | 103.239 | 103.239 | 103.239 | 0.01% |
Apr 17, 2023 | 103.229 | 103.229 | 103.229 | 103.229 | 0.02% |
Apr 14, 2023 | 103.211 | 103.211 | 103.211 | 103.211 | 0.01% |
Apr 13, 2023 | 103.201 | 103.201 | 103.201 | 103.201 | 0.01% |
Apr 12, 2023 | 103.195 | 103.195 | 103.195 | 103.195 | 0.01% |
Apr 11, 2023 | 103.189 | 103.189 | 103.189 | 103.189 | 0.01% |
Apr 10, 2023 | 103.180 | 103.180 | 103.180 | 103.180 | 0.02% |
Apr 07, 2023 | 103.161 | 103.161 | 103.161 | 103.161 | 0.01% |
Apr 06, 2023 | 103.155 | 103.155 | 103.155 | 103.155 | 0.01% |
Apr 05, 2023 | 103.142 | 103.142 | 103.142 | 103.142 | 0.01% |
Apr 04, 2023 | 103.136 | 103.136 | 103.136 | 103.136 | 0.01% |
Apr 03, 2023 | 103.130 | 103.130 | 103.130 | 103.130 | 0.02% |
Mar 31, 2023 | 103.113 | 103.113 | 103.113 | 103.113 | -0.29% |
Highest: 103.412 | Lowest: 103.113 | Difference: 0.299 | Average: 103.262 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review