Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 108.502 | 108.502 | 108.502 | 108.502 | 0.05% |
Dec 17, 2024 | 108.447 | 108.447 | 108.447 | 108.447 | -0.01% |
Dec 16, 2024 | 108.458 | 108.458 | 108.458 | 108.458 | -0.01% |
Dec 15, 2024 | 108.472 | 108.472 | 108.472 | 108.472 | 0.00% |
Dec 14, 2024 | 108.468 | 108.468 | 108.468 | 108.468 | 0.00% |
Dec 13, 2024 | 108.464 | 108.464 | 108.464 | 108.464 | -0.06% |
Dec 12, 2024 | 108.525 | 108.525 | 108.525 | 108.525 | -0.19% |
Dec 11, 2024 | 108.728 | 108.728 | 108.728 | 108.728 | 0.03% |
Dec 10, 2024 | 108.697 | 108.697 | 108.697 | 108.697 | 0.08% |
Dec 09, 2024 | 108.614 | 108.614 | 108.614 | 108.614 | 0.06% |
Dec 08, 2024 | 108.549 | 108.549 | 108.549 | 108.549 | 0.00% |
Dec 07, 2024 | 108.546 | 108.546 | 108.546 | 108.546 | 0.00% |
Dec 06, 2024 | 108.542 | 108.542 | 108.542 | 108.542 | -0.02% |
Dec 04, 2024 | 108.566 | 108.566 | 108.566 | 108.566 | 0.02% |
Dec 03, 2024 | 108.549 | 108.549 | 108.549 | 108.549 | -0.03% |
Dec 02, 2024 | 108.581 | 108.581 | 108.581 | 108.581 | 0.05% |
Dec 01, 2024 | 108.531 | 108.531 | 108.531 | 108.531 | 0.00% |
Nov 30, 2024 | 108.528 | 108.528 | 108.528 | 108.528 | 0.00% |
Nov 29, 2024 | 108.524 | 108.524 | 108.524 | 108.524 | 0.13% |
Nov 28, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | 0.15% |
Nov 27, 2024 | 108.215 | 108.215 | 108.215 | 108.215 | 0.01% |
Nov 26, 2024 | 108.202 | 108.202 | 108.202 | 108.202 | 0.02% |
Nov 25, 2024 | 108.179 | 108.179 | 108.179 | 108.179 | -0.06% |
Nov 24, 2024 | 108.248 | 108.248 | 108.248 | 108.248 | 0.00% |
Nov 23, 2024 | 108.244 | 108.244 | 108.244 | 108.244 | 0.00% |
Highest: 108.728 | Lowest: 108.179 | Difference: 0.549 | Average: 108.470 | Change %: 0.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review