Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 104.437 | 104.437 | 104.437 | 104.437 | -0.14% |
May 28, 2024 | 104.581 | 104.581 | 104.581 | 104.581 | -0.08% |
May 27, 2024 | 104.669 | 104.669 | 104.669 | 104.669 | 0.16% |
May 26, 2024 | 104.498 | 104.498 | 104.498 | 104.498 | 0.01% |
May 25, 2024 | 104.493 | 104.493 | 104.493 | 104.493 | 0.01% |
May 24, 2024 | 104.487 | 104.487 | 104.487 | 104.487 | -0.03% |
May 23, 2024 | 104.517 | 104.517 | 104.517 | 104.517 | -0.19% |
May 22, 2024 | 104.719 | 104.719 | 104.719 | 104.719 | -0.05% |
May 21, 2024 | 104.772 | 104.772 | 104.772 | 104.772 | 0.00% |
May 20, 2024 | 104.769 | 104.769 | 104.769 | 104.769 | 0.03% |
May 19, 2024 | 104.738 | 104.738 | 104.738 | 104.738 | 0.00% |
May 18, 2024 | 104.733 | 104.733 | 104.733 | 104.733 | 0.00% |
May 17, 2024 | 104.728 | 104.728 | 104.728 | 104.728 | -0.12% |
May 16, 2024 | 104.855 | 104.855 | 104.855 | 104.855 | -0.05% |
May 15, 2024 | 104.911 | 104.911 | 104.911 | 104.911 | 0.31% |
May 14, 2024 | 104.588 | 104.588 | 104.588 | 104.588 | -0.06% |
May 13, 2024 | 104.648 | 104.648 | 104.648 | 104.648 | 0.04% |
May 12, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.01% |
May 11, 2024 | 104.605 | 104.605 | 104.605 | 104.605 | 0.01% |
May 10, 2024 | 104.599 | 104.599 | 104.599 | 104.599 | -0.07% |
May 09, 2024 | 104.673 | 104.673 | 104.673 | 104.673 | 0.00% |
May 08, 2024 | 104.672 | 104.672 | 104.672 | 104.672 | -0.07% |
May 07, 2024 | 104.740 | 104.740 | 104.740 | 104.740 | 0.01% |
May 06, 2024 | 104.733 | 104.733 | 104.733 | 104.733 | 0.20% |
May 02, 2024 | 104.523 | 104.523 | 104.523 | 104.523 | 0.13% |
Highest: 104.911 | Lowest: 104.437 | Difference: 0.473 | Average: 104.652 | Change %: 0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review