Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 108.850 | 108.850 | 108.850 | 108.850 | -0.03% |
Jan 05, 2025 | 108.882 | 108.882 | 108.882 | 108.882 | 0.00% |
Jan 04, 2025 | 108.878 | 108.878 | 108.878 | 108.878 | -0.11% |
Jan 02, 2025 | 108.995 | 108.995 | 108.995 | 108.995 | 0.01% |
Jan 01, 2025 | 108.979 | 108.979 | 108.979 | 108.979 | -0.01% |
Dec 29, 2024 | 108.986 | 108.986 | 108.986 | 108.986 | 0.00% |
Dec 28, 2024 | 108.982 | 108.982 | 108.982 | 108.982 | 0.00% |
Dec 27, 2024 | 108.978 | 108.978 | 108.978 | 108.978 | 0.03% |
Dec 26, 2024 | 108.944 | 108.944 | 108.944 | 108.944 | -0.00% |
Dec 25, 2024 | 108.946 | 108.946 | 108.946 | 108.946 | -0.00% |
Dec 23, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 0.00% |
Dec 19, 2024 | 108.945 | 108.945 | 108.945 | 108.945 | -0.01% |
Dec 18, 2024 | 108.958 | 108.958 | 108.958 | 108.958 | 0.03% |
Dec 17, 2024 | 108.924 | 108.924 | 108.924 | 108.924 | 0.00% |
Dec 16, 2024 | 108.919 | 108.919 | 108.919 | 108.919 | 0.01% |
Dec 15, 2024 | 108.908 | 108.908 | 108.908 | 108.908 | 0.00% |
Dec 14, 2024 | 108.904 | 108.904 | 108.904 | 108.904 | 0.00% |
Dec 13, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.10% |
Dec 12, 2024 | 109.013 | 109.013 | 109.013 | 109.013 | -0.06% |
Dec 11, 2024 | 109.081 | 109.081 | 109.081 | 109.081 | 0.05% |
Highest: 109.081 | Lowest: 108.850 | Difference: 0.231 | Average: 108.946 | Change %: -0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review