![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 132.901 | 132.901 | 132.901 | 132.901 | -0.00% |
Sep 01, 2024 | 132.903 | 132.903 | 132.903 | 132.903 | 0.00% |
Aug 31, 2024 | 132.900 | 132.900 | 132.900 | 132.900 | 0.00% |
Aug 30, 2024 | 132.897 | 132.897 | 132.897 | 132.897 | -0.04% |
Aug 29, 2024 | 132.943 | 132.943 | 132.943 | 132.943 | 0.04% |
Aug 28, 2024 | 132.884 | 132.884 | 132.884 | 132.884 | 0.01% |
Aug 27, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | 0.00% |
Aug 26, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.02% |
Aug 25, 2024 | 132.890 | 132.890 | 132.890 | 132.890 | 0.00% |
Aug 24, 2024 | 132.887 | 132.887 | 132.887 | 132.887 | 0.00% |
Aug 23, 2024 | 132.884 | 132.884 | 132.884 | 132.884 | 0.02% |
Aug 22, 2024 | 132.851 | 132.851 | 132.851 | 132.851 | 0.00% |
Aug 21, 2024 | 132.850 | 132.850 | 132.850 | 132.850 | 0.03% |
Aug 20, 2024 | 132.808 | 132.808 | 132.808 | 132.808 | 0.02% |
Aug 19, 2024 | 132.782 | 132.782 | 132.782 | 132.782 | 0.01% |
Aug 18, 2024 | 132.764 | 132.764 | 132.764 | 132.764 | 0.00% |
Aug 17, 2024 | 132.761 | 132.761 | 132.761 | 132.761 | 0.00% |
Aug 16, 2024 | 132.757 | 132.757 | 132.757 | 132.757 | -0.00% |
Aug 15, 2024 | 132.761 | 132.761 | 132.761 | 132.761 | 0.02% |
Aug 12, 2024 | 132.737 | 132.737 | 132.737 | 132.737 | -0.01% |
Aug 11, 2024 | 132.752 | 132.752 | 132.752 | 132.752 | 0.00% |
Aug 10, 2024 | 132.749 | 132.749 | 132.749 | 132.749 | 0.00% |
Aug 09, 2024 | 132.746 | 132.746 | 132.746 | 132.746 | 0.01% |
Aug 08, 2024 | 132.731 | 132.731 | 132.731 | 132.731 | 0.03% |
Aug 07, 2024 | 132.698 | 132.698 | 132.698 | 132.698 | -0.02% |
Highest: 132.943 | Lowest: 132.698 | Difference: 0.246 | Average: 132.823 | Change %: 0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review