![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 149.047 | 149.047 | 149.047 | 149.047 | -0.00% |
Sep 01, 2024 | 149.053 | 149.053 | 149.053 | 149.053 | 0.00% |
Aug 31, 2024 | 149.050 | 149.050 | 149.050 | 149.050 | 0.00% |
Aug 30, 2024 | 149.046 | 149.046 | 149.046 | 149.046 | -0.02% |
Aug 29, 2024 | 149.073 | 149.073 | 149.073 | 149.073 | 0.04% |
Aug 28, 2024 | 149.018 | 149.018 | 149.018 | 149.018 | 0.01% |
Aug 27, 2024 | 149.006 | 149.006 | 149.006 | 149.006 | -0.01% |
Aug 26, 2024 | 149.014 | 149.014 | 149.014 | 149.014 | -0.01% |
Aug 25, 2024 | 149.027 | 149.027 | 149.027 | 149.027 | 0.00% |
Aug 24, 2024 | 149.024 | 149.024 | 149.024 | 149.024 | 0.00% |
Aug 23, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.03% |
Aug 22, 2024 | 148.982 | 148.982 | 148.982 | 148.982 | 0.00% |
Aug 21, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.04% |
Aug 20, 2024 | 148.928 | 148.928 | 148.928 | 148.928 | 0.01% |
Aug 19, 2024 | 148.905 | 148.905 | 148.905 | 148.905 | 0.02% |
Aug 18, 2024 | 148.881 | 148.881 | 148.881 | 148.881 | 0.00% |
Aug 17, 2024 | 148.877 | 148.877 | 148.877 | 148.877 | 0.00% |
Aug 16, 2024 | 148.874 | 148.874 | 148.874 | 148.874 | 0.01% |
Aug 15, 2024 | 148.862 | 148.862 | 148.862 | 148.862 | 0.01% |
Aug 12, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.01% |
Aug 11, 2024 | 148.848 | 148.848 | 148.848 | 148.848 | 0.00% |
Aug 10, 2024 | 148.844 | 148.844 | 148.844 | 148.844 | 0.00% |
Aug 09, 2024 | 148.841 | 148.841 | 148.841 | 148.841 | 0.00% |
Aug 08, 2024 | 148.838 | 148.838 | 148.838 | 148.838 | 0.03% |
Aug 07, 2024 | 148.797 | 148.797 | 148.797 | 148.797 | -0.01% |
Highest: 149.073 | Lowest: 148.797 | Difference: 0.276 | Average: 148.947 | Change %: 0.159 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review