Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 135.270 | 135.270 | 135.270 | 135.270 | 0.02% |
Dec 17, 2024 | 135.244 | 135.244 | 135.244 | 135.244 | 0.01% |
Dec 16, 2024 | 135.236 | 135.236 | 135.236 | 135.236 | 0.01% |
Dec 15, 2024 | 135.221 | 135.221 | 135.221 | 135.221 | 0.01% |
Dec 14, 2024 | 135.210 | 135.210 | 135.210 | 135.210 | 0.01% |
Dec 13, 2024 | 135.199 | 135.199 | 135.199 | 135.199 | -0.02% |
Dec 12, 2024 | 135.219 | 135.219 | 135.219 | 135.219 | -0.01% |
Dec 11, 2024 | 135.236 | 135.236 | 135.236 | 135.236 | 0.01% |
Dec 10, 2024 | 135.218 | 135.218 | 135.218 | 135.218 | 0.01% |
Dec 09, 2024 | 135.209 | 135.209 | 135.209 | 135.209 | 0.01% |
Dec 08, 2024 | 135.198 | 135.198 | 135.198 | 135.198 | 0.01% |
Dec 07, 2024 | 135.187 | 135.187 | 135.187 | 135.187 | 0.01% |
Dec 06, 2024 | 135.176 | 135.176 | 135.176 | 135.176 | 0.00% |
Dec 04, 2024 | 135.169 | 135.169 | 135.169 | 135.169 | -0.02% |
Dec 03, 2024 | 135.197 | 135.197 | 135.197 | 135.197 | -0.01% |
Dec 02, 2024 | 135.206 | 135.206 | 135.206 | 135.206 | 0.02% |
Dec 01, 2024 | 135.181 | 135.181 | 135.181 | 135.181 | 0.01% |
Nov 30, 2024 | 135.170 | 135.170 | 135.170 | 135.170 | 0.01% |
Nov 29, 2024 | 135.159 | 135.159 | 135.159 | 135.159 | 0.02% |
Nov 28, 2024 | 135.136 | 135.136 | 135.136 | 135.136 | 0.01% |
Nov 27, 2024 | 135.129 | 135.129 | 135.129 | 135.129 | -0.01% |
Nov 26, 2024 | 135.138 | 135.138 | 135.138 | 135.138 | -0.01% |
Nov 25, 2024 | 135.152 | 135.152 | 135.152 | 135.152 | -0.01% |
Nov 24, 2024 | 135.169 | 135.169 | 135.169 | 135.169 | 0.01% |
Nov 23, 2024 | 135.158 | 135.158 | 135.158 | 135.158 | 0.01% |
Highest: 135.270 | Lowest: 135.129 | Difference: 0.141 | Average: 135.191 | Change %: 0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review