Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 103.981 | 103.981 | 103.981 | 103.981 | -0.10% |
Dec 17, 2024 | 104.084 | 104.084 | 104.084 | 104.084 | -0.01% |
Dec 16, 2024 | 104.094 | 104.094 | 104.094 | 104.094 | 0.03% |
Dec 15, 2024 | 104.064 | 104.064 | 104.064 | 104.064 | 0.00% |
Dec 14, 2024 | 104.061 | 104.061 | 104.061 | 104.061 | 0.00% |
Dec 13, 2024 | 104.058 | 104.058 | 104.058 | 104.058 | -0.19% |
Dec 12, 2024 | 104.258 | 104.258 | 104.258 | 104.258 | -0.35% |
Dec 11, 2024 | 104.623 | 104.623 | 104.623 | 104.623 | 0.08% |
Dec 10, 2024 | 104.541 | 104.541 | 104.541 | 104.541 | 0.03% |
Dec 09, 2024 | 104.512 | 104.512 | 104.512 | 104.512 | -0.01% |
Dec 08, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | 0.00% |
Dec 07, 2024 | 104.517 | 104.517 | 104.517 | 104.517 | 0.00% |
Dec 06, 2024 | 104.514 | 104.514 | 104.514 | 104.514 | -0.01% |
Dec 04, 2024 | 104.525 | 104.525 | 104.525 | 104.525 | 0.01% |
Dec 03, 2024 | 104.511 | 104.511 | 104.511 | 104.511 | -0.02% |
Dec 02, 2024 | 104.529 | 104.529 | 104.529 | 104.529 | 0.20% |
Dec 01, 2024 | 104.319 | 104.319 | 104.319 | 104.319 | 0.00% |
Nov 30, 2024 | 104.316 | 104.316 | 104.316 | 104.316 | 0.00% |
Nov 29, 2024 | 104.313 | 104.313 | 104.313 | 104.313 | 0.23% |
Nov 28, 2024 | 104.071 | 104.071 | 104.071 | 104.071 | 0.22% |
Nov 27, 2024 | 103.840 | 103.840 | 103.840 | 103.840 | 0.00% |
Nov 26, 2024 | 103.835 | 103.835 | 103.835 | 103.835 | 0.01% |
Nov 25, 2024 | 103.820 | 103.820 | 103.820 | 103.820 | 0.01% |
Nov 24, 2024 | 103.811 | 103.811 | 103.811 | 103.811 | 0.00% |
Nov 23, 2024 | 103.808 | 103.808 | 103.808 | 103.808 | 0.00% |
Highest: 104.623 | Lowest: 103.808 | Difference: 0.815 | Average: 104.221 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review