Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2024 | 102.287 | 102.287 | 102.287 | 102.287 | -0.04% |
Sep 01, 2024 | 102.332 | 102.332 | 102.332 | 102.332 | 0.00% |
Aug 31, 2024 | 102.329 | 102.329 | 102.329 | 102.329 | 0.00% |
Aug 30, 2024 | 102.326 | 102.326 | 102.326 | 102.326 | -0.06% |
Aug 29, 2024 | 102.384 | 102.384 | 102.384 | 102.384 | 0.08% |
Aug 28, 2024 | 102.297 | 102.297 | 102.297 | 102.297 | 0.08% |
Aug 27, 2024 | 102.219 | 102.219 | 102.219 | 102.219 | -0.08% |
Aug 26, 2024 | 102.302 | 102.302 | 102.302 | 102.302 | -0.10% |
Aug 25, 2024 | 102.405 | 102.405 | 102.405 | 102.405 | 0.00% |
Aug 24, 2024 | 102.402 | 102.402 | 102.402 | 102.402 | 0.00% |
Aug 23, 2024 | 102.399 | 102.399 | 102.399 | 102.399 | 0.15% |
Aug 22, 2024 | 102.244 | 102.244 | 102.244 | 102.244 | -0.15% |
Aug 21, 2024 | 102.397 | 102.397 | 102.397 | 102.397 | 0.15% |
Aug 20, 2024 | 102.238 | 102.238 | 102.238 | 102.238 | 0.07% |
Aug 19, 2024 | 102.164 | 102.164 | 102.164 | 102.164 | 0.06% |
Aug 18, 2024 | 102.101 | 102.101 | 102.101 | 102.101 | 0.00% |
Aug 17, 2024 | 102.098 | 102.098 | 102.098 | 102.098 | 0.00% |
Aug 16, 2024 | 102.095 | 102.095 | 102.095 | 102.095 | 0.08% |
Aug 15, 2024 | 102.013 | 102.013 | 102.013 | 102.013 | 0.14% |
Aug 12, 2024 | 101.873 | 101.873 | 101.873 | 101.873 | -0.00% |
Aug 11, 2024 | 101.877 | 101.877 | 101.877 | 101.877 | 0.00% |
Aug 10, 2024 | 101.874 | 101.874 | 101.874 | 101.874 | 0.00% |
Aug 09, 2024 | 101.871 | 101.871 | 101.871 | 101.871 | 0.15% |
Aug 08, 2024 | 101.723 | 101.723 | 101.723 | 101.723 | 0.12% |
Aug 07, 2024 | 101.606 | 101.606 | 101.606 | 101.606 | -0.05% |
Highest: 102.405 | Lowest: 101.606 | Difference: 0.799 | Average: 102.154 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review