Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 114.514 | 114.514 | 114.514 | 114.514 | -0.15% |
Jan 07, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | -0.13% |
Jan 06, 2025 | 114.835 | 114.835 | 114.835 | 114.835 | 0.03% |
Jan 02, 2025 | 114.804 | 114.804 | 114.804 | 114.804 | 0.38% |
Jan 01, 2025 | 114.374 | 114.374 | 114.374 | 114.374 | -0.00% |
Dec 31, 2024 | 114.377 | 114.377 | 114.377 | 114.377 | 0.13% |
Dec 30, 2024 | 114.225 | 114.225 | 114.225 | 114.225 | -0.26% |
Dec 27, 2024 | 114.518 | 114.518 | 114.518 | 114.518 | -0.00% |
Dec 26, 2024 | 114.523 | 114.523 | 114.523 | 114.523 | 0.06% |
Dec 23, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.09% |
Dec 20, 2024 | 114.352 | 114.352 | 114.352 | 114.352 | -0.04% |
Dec 19, 2024 | 114.392 | 114.392 | 114.392 | 114.392 | -0.60% |
Dec 18, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | 0.49% |
Jan 08, 2025 | 114.514 | 114.514 | 114.514 | 114.514 | -0.15% |
Jan 07, 2025 | 114.690 | 114.690 | 114.690 | 114.690 | -0.13% |
Jan 06, 2025 | 114.835 | 114.835 | 114.835 | 114.835 | 0.03% |
Jan 02, 2025 | 114.804 | 114.804 | 114.804 | 114.804 | 0.38% |
Jan 01, 2025 | 114.374 | 114.374 | 114.374 | 114.374 | -0.00% |
Dec 31, 2024 | 114.377 | 114.377 | 114.377 | 114.377 | 0.13% |
Dec 30, 2024 | 114.225 | 114.225 | 114.225 | 114.225 | -0.26% |
Dec 27, 2024 | 114.518 | 114.518 | 114.518 | 114.518 | -0.00% |
Dec 26, 2024 | 114.523 | 114.523 | 114.523 | 114.523 | 0.06% |
Dec 23, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.09% |
Dec 20, 2024 | 114.352 | 114.352 | 114.352 | 114.352 | -0.04% |
Dec 19, 2024 | 114.392 | 114.392 | 114.392 | 114.392 | -0.60% |
Dec 18, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | -0.48% |
Dec 17, 2024 | 115.635 | 115.635 | 115.635 | 115.635 | -0.27% |
Dec 16, 2024 | 115.945 | 115.945 | 115.945 | 115.945 | -0.03% |
Dec 13, 2024 | 115.978 | 115.978 | 115.978 | 115.978 | -0.35% |
Dec 12, 2024 | 116.385 | 116.385 | 116.385 | 116.385 | -0.27% |
Highest: 116.385 | Lowest: 114.225 | Difference: 2.160 | Average: 114.741 | Change %: -1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review