Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.62% |
May 09, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.84% |
May 08, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.73% |
May 07, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -0.32% |
May 06, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 1.50% |
Apr 30, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.30% |
Apr 29, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -0.18% |
Apr 26, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.59% |
Apr 25, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.08% |
Apr 24, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 1.45% |
Apr 23, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -1.55% |
Apr 22, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.68% |
Apr 19, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | -1.27% |
May 10, 2024 | 4.366 | 4.366 | 4.366 | 4.366 | 0.62% |
May 09, 2024 | 4.339 | 4.339 | 4.339 | 4.339 | 0.84% |
May 08, 2024 | 4.303 | 4.303 | 4.303 | 4.303 | -0.73% |
May 07, 2024 | 4.334 | 4.334 | 4.334 | 4.334 | -0.32% |
May 06, 2024 | 4.348 | 4.348 | 4.348 | 4.348 | 1.50% |
Apr 30, 2024 | 4.284 | 4.284 | 4.284 | 4.284 | -0.30% |
Apr 29, 2024 | 4.297 | 4.297 | 4.297 | 4.297 | -0.18% |
Apr 26, 2024 | 4.305 | 4.305 | 4.305 | 4.305 | 0.59% |
Apr 25, 2024 | 4.279 | 4.279 | 4.279 | 4.279 | 0.08% |
Apr 24, 2024 | 4.276 | 4.276 | 4.276 | 4.276 | 1.45% |
Apr 23, 2024 | 4.215 | 4.215 | 4.215 | 4.215 | -1.55% |
Apr 22, 2024 | 4.281 | 4.281 | 4.281 | 4.281 | -0.68% |
Apr 19, 2024 | 4.310 | 4.310 | 4.310 | 4.310 | 0.38% |
Apr 18, 2024 | 4.294 | 4.294 | 4.294 | 4.294 | -0.65% |
Apr 17, 2024 | 4.322 | 4.322 | 4.322 | 4.322 | 1.72% |
Apr 16, 2024 | 4.249 | 4.249 | 4.249 | 4.249 | -2.25% |
Apr 15, 2024 | 4.347 | 4.347 | 4.347 | 4.347 | 0.14% |
Highest: 4.366 | Lowest: 4.215 | Difference: 0.151 | Average: 4.303 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review