Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 2.26% |
Apr 30, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.19% |
Apr 29, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 1.90% |
Apr 26, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 1.18% |
Apr 25, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.37% |
Apr 24, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.44% |
Apr 23, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.08% |
Apr 22, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.31% |
Apr 19, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.78% |
Apr 18, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.29% |
Apr 17, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.99% |
Apr 16, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -5.16% |
May 06, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 2.26% |
Apr 30, 2024 | 0.775 | 0.775 | 0.775 | 0.775 | -0.19% |
Apr 29, 2024 | 0.776 | 0.776 | 0.776 | 0.776 | 1.90% |
Apr 26, 2024 | 0.762 | 0.762 | 0.762 | 0.762 | 1.18% |
Apr 25, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | -0.37% |
Apr 24, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 0.44% |
Apr 23, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | -0.08% |
Apr 22, 2024 | 0.753 | 0.753 | 0.753 | 0.753 | 0.31% |
Apr 19, 2024 | 0.750 | 0.750 | 0.750 | 0.750 | -0.78% |
Apr 18, 2024 | 0.756 | 0.756 | 0.756 | 0.756 | -0.29% |
Apr 17, 2024 | 0.758 | 0.758 | 0.758 | 0.758 | 0.99% |
Apr 16, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.70% |
Apr 15, 2024 | 0.764 | 0.764 | 0.764 | 0.764 | 1.95% |
Apr 12, 2024 | 0.749 | 0.749 | 0.749 | 0.749 | -0.66% |
Apr 11, 2024 | 0.754 | 0.754 | 0.754 | 0.754 | 0.43% |
Apr 10, 2024 | 0.751 | 0.751 | 0.751 | 0.751 | -1.08% |
Apr 09, 2024 | 0.760 | 0.760 | 0.760 | 0.760 | 0.00% |
Apr 08, 2024 | 0.759 | 0.759 | 0.759 | 0.759 | -2.05% |
Highest: 0.792 | Lowest: 0.749 | Difference: 0.043 | Average: 0.760 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review