Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | -1.49% |
Mar 31, 2024 | 22.523 | 22.523 | 22.523 | 22.523 | 2.06% |
Feb 29, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | 1.57% |
Jan 31, 2024 | 21.728 | 21.728 | 21.728 | 21.728 | 0.89% |
Dec 31, 2023 | 21.537 | 21.537 | 21.537 | 21.537 | 2.56% |
Nov 30, 2023 | 21.000 | 21.000 | 21.000 | 21.000 | 4.23% |
Oct 31, 2023 | 20.147 | 20.147 | 20.147 | 20.147 | -1.05% |
Sep 30, 2023 | 20.361 | 20.361 | 20.361 | 20.361 | -1.99% |
Aug 31, 2023 | 20.775 | 20.775 | 20.775 | 20.775 | -1.41% |
Jul 31, 2023 | 21.073 | 21.073 | 21.073 | 21.073 | 0.62% |
Jun 30, 2023 | 20.943 | 20.943 | 20.943 | 20.943 | 1.67% |
May 31, 2023 | 20.600 | 20.600 | 20.600 | 20.600 | -0.72% |
Apr 30, 2023 | 20.750 | 20.750 | 20.750 | 20.750 | 0.56% |
Mar 31, 2023 | 20.635 | 20.635 | 20.635 | 20.635 | 1.62% |
Feb 28, 2023 | 20.306 | 20.306 | 20.306 | 20.306 | -0.04% |
Jan 31, 2023 | 20.314 | 20.314 | 20.314 | 20.314 | 4.51% |
Dec 31, 2022 | 19.438 | 19.438 | 19.438 | 19.438 | -3.04% |
Nov 30, 2022 | 20.048 | 20.048 | 20.048 | 20.048 | 4.50% |
Oct 31, 2022 | 19.185 | 19.185 | 19.185 | 19.185 | -0.22% |
Aug 31, 2022 | 19.228 | 19.228 | 19.228 | 19.228 | -3.73% |
Jul 31, 2022 | 19.973 | 19.973 | 19.973 | 19.973 | 4.13% |
Jun 30, 2022 | 19.180 | 19.180 | 19.180 | 19.180 | -4.12% |
May 31, 2022 | 20.004 | 20.004 | 20.004 | 20.004 | -2.35% |
Mar 31, 2022 | 20.485 | 20.485 | 20.485 | 20.485 | -1.12% |
Feb 28, 2022 | 20.717 | 20.717 | 20.717 | 20.717 | -3.01% |
Jan 31, 2022 | 21.360 | 21.360 | 21.360 | 21.360 | -1.68% |
Dec 31, 2021 | 21.725 | 21.725 | 21.725 | 21.725 | 1.59% |
Nov 30, 2021 | 21.384 | 21.384 | 21.384 | 21.384 | -1.08% |
Oct 31, 2021 | 21.617 | 21.617 | 21.617 | 21.617 | -2.57% |
Apr 30, 2024 | 22.187 | 22.187 | 22.187 | 22.187 | -1.49% |
Highest: 22.523 | Lowest: 19.180 | Difference: 3.343 | Average: 20.783 | Change %: -1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review