![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.967 | 12.967 | 12.967 | 12.967 | 0.50% |
Jun 27, 2024 | 12.902 | 12.902 | 12.902 | 12.902 | -0.05% |
Jun 26, 2024 | 12.909 | 12.909 | 12.909 | 12.909 | 0.38% |
Jun 25, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | 0.06% |
Jun 24, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | -0.38% |
Jun 21, 2024 | 12.901 | 12.901 | 12.901 | 12.901 | 0.03% |
Jun 20, 2024 | 12.897 | 12.897 | 12.897 | 12.897 | 0.79% |
Jun 17, 2024 | 12.797 | 12.797 | 12.797 | 12.797 | -0.43% |
Jun 14, 2024 | 12.852 | 12.852 | 12.852 | 12.852 | 0.09% |
Jun 13, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.91% |
Jun 12, 2024 | 12.724 | 12.724 | 12.724 | 12.724 | -0.58% |
Jun 11, 2024 | 12.799 | 12.799 | 12.799 | 12.799 | 0.40% |
Jun 10, 2024 | 12.748 | 12.748 | 12.748 | 12.748 | -1.02% |
Jun 07, 2024 | 12.879 | 12.879 | 12.879 | 12.879 | 0.32% |
Jun 06, 2024 | 12.838 | 12.838 | 12.838 | 12.838 | 0.73% |
Jun 05, 2024 | 12.744 | 12.744 | 12.744 | 12.744 | 0.47% |
Jun 04, 2024 | 12.685 | 12.685 | 12.685 | 12.685 | -0.34% |
Jun 03, 2024 | 12.729 | 12.729 | 12.729 | 12.729 | 0.51% |
May 31, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.13% |
May 30, 2024 | 12.647 | 12.647 | 12.647 | 12.647 | -0.06% |
Highest: 12.967 | Lowest: 12.647 | Difference: 0.319 | Average: 12.812 | Change %: 2.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review