Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.213 | 14.213 | 14.213 | 14.213 | 0.13% |
May 30, 2024 | 14.195 | 14.195 | 14.195 | 14.195 | -0.07% |
May 29, 2024 | 14.205 | 14.205 | 14.205 | 14.205 | -0.00% |
May 28, 2024 | 14.206 | 14.206 | 14.206 | 14.206 | -0.04% |
May 27, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | 0.16% |
May 24, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | -0.19% |
May 23, 2024 | 14.215 | 14.215 | 14.215 | 14.215 | -0.28% |
May 22, 2024 | 14.255 | 14.255 | 14.255 | 14.255 | -0.34% |
May 21, 2024 | 14.304 | 14.304 | 14.304 | 14.304 | -0.07% |
May 20, 2024 | 14.314 | 14.314 | 14.314 | 14.314 | -0.07% |
May 17, 2024 | 14.323 | 14.323 | 14.323 | 14.323 | -0.35% |
May 16, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | 0.70% |
May 15, 2024 | 14.275 | 14.275 | 14.275 | 14.275 | 0.27% |
May 14, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | 0.13% |
May 13, 2024 | 14.217 | 14.217 | 14.217 | 14.217 | -0.54% |
May 10, 2024 | 14.295 | 14.295 | 14.295 | 14.295 | 0.32% |
May 09, 2024 | 14.248 | 14.248 | 14.248 | 14.248 | 0.06% |
May 08, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.10% |
May 07, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.28% |
May 06, 2024 | 14.186 | 14.186 | 14.186 | 14.186 | 1.10% |
May 03, 2024 | 14.032 | 14.032 | 14.032 | 14.032 | 0.76% |
May 02, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.52% |
Highest: 14.374 | Lowest: 13.926 | Difference: 0.448 | Average: 14.222 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review