![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.10% |
Jun 20, 2024 | 3.086 | 3.086 | 3.086 | 3.086 | 0.64% |
Jun 18, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -0.04% |
Jun 17, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.34% |
Jun 14, 2024 | 3.078 | 3.078 | 3.078 | 3.078 | 0.08% |
Jun 13, 2024 | 3.075 | 3.075 | 3.075 | 3.075 | 0.92% |
Jun 12, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | -0.57% |
Jun 11, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 0.46% |
Jun 10, 2024 | 3.051 | 3.051 | 3.051 | 3.051 | -0.63% |
Jun 07, 2024 | 3.070 | 3.070 | 3.070 | 3.070 | 0.35% |
Jun 06, 2024 | 3.059 | 3.059 | 3.059 | 3.059 | 0.38% |
Jun 05, 2024 | 3.048 | 3.048 | 3.048 | 3.048 | 0.28% |
Jun 04, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | 0.32% |
Jun 03, 2024 | 3.030 | 3.030 | 3.030 | 3.030 | 0.38% |
May 31, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | 0.07% |
May 30, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.00% |
May 29, 2024 | 3.016 | 3.016 | 3.016 | 3.016 | 0.14% |
May 28, 2024 | 3.012 | 3.012 | 3.012 | 3.012 | -0.08% |
May 27, 2024 | 3.014 | 3.014 | 3.014 | 3.014 | 0.20% |
May 24, 2024 | 3.008 | 3.008 | 3.008 | 3.008 | -0.19% |
Highest: 3.089 | Lowest: 3.008 | Difference: 0.081 | Average: 3.048 | Change %: 2.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review