Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.00% |
Nov 21, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.06% |
Nov 20, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.35% |
Nov 19, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -0.33% |
Nov 15, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.10% |
Nov 14, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | 0.05% |
Nov 13, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.27% |
Nov 12, 2024 | 3.359 | 3.359 | 3.359 | 3.359 | 0.43% |
Nov 11, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.00% |
Nov 08, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.00% |
Nov 07, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.32% |
Nov 06, 2024 | 3.334 | 3.334 | 3.334 | 3.334 | 0.90% |
Nov 05, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.21% |
Nov 04, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.20% |
Nov 01, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.67% |
Oct 31, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.20% |
Oct 30, 2024 | 3.320 | 3.320 | 3.320 | 3.320 | 0.29% |
Oct 29, 2024 | 3.310 | 3.310 | 3.310 | 3.310 | 0.17% |
Oct 28, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 0.04% |
Oct 25, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.18% |
Oct 24, 2024 | 3.297 | 3.297 | 3.297 | 3.297 | -0.20% |
Highest: 3.359 | Lowest: 3.297 | Difference: 0.062 | Average: 3.330 | Change %: 1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review