Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 0.246 | 0.248 | 0.250 | 0.245 | -0.73% |
Nov 19, 2024 | 0.248 | 0.253 | 0.253 | 0.245 | -2.02% |
Nov 18, 2024 | 0.253 | 0.252 | 0.255 | 0.250 | -0.75% |
Nov 15, 2024 | 0.255 | 0.261 | 0.262 | 0.251 | -1.96% |
Nov 14, 2024 | 0.260 | 0.268 | 0.268 | 0.260 | -3.67% |
Nov 13, 2024 | 0.270 | 0.274 | 0.275 | 0.262 | -1.14% |
Nov 12, 2024 | 0.273 | 0.270 | 0.273 | 0.266 | 3.06% |
Nov 11, 2024 | 0.265 | 0.268 | 0.270 | 0.263 | 1.11% |
Nov 08, 2024 | 0.262 | 0.270 | 0.270 | 0.260 | -1.87% |
Nov 07, 2024 | 0.267 | 0.272 | 0.273 | 0.265 | -2.52% |
Nov 06, 2024 | 0.274 | 0.282 | 0.282 | 0.270 | -2.94% |
Nov 05, 2024 | 0.282 | 0.287 | 0.287 | 0.270 | -1.84% |
Nov 04, 2024 | 0.287 | 0.288 | 0.289 | 0.287 | -0.52% |
Nov 01, 2024 | 0.289 | 0.298 | 0.298 | 0.288 | -2.36% |
Oct 31, 2024 | 0.296 | 0.296 | 0.299 | 0.292 | 1.20% |
Oct 30, 2024 | 0.292 | 0.294 | 0.296 | 0.292 | -0.71% |
Oct 29, 2024 | 0.295 | 0.289 | 0.295 | 0.286 | 2.86% |
Oct 28, 2024 | 0.286 | 0.290 | 0.296 | 0.285 | -1.21% |
Oct 25, 2024 | 0.290 | 0.285 | 0.292 | 0.285 | 1.22% |
Oct 24, 2024 | 0.286 | 0.295 | 0.295 | 0.286 | -2.59% |
Oct 23, 2024 | 0.294 | 0.290 | 0.296 | 0.290 | 3.52% |
Oct 22, 2024 | 0.284 | 0.294 | 0.294 | 0.284 | -2.37% |
Oct 21, 2024 | 0.291 | 0.298 | 0.298 | 0.290 | -2.35% |
Highest: 0.299 | Lowest: 0.245 | Difference: 0.054 | Average: 0.276 | Change %: -17.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review