Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 23.667 | 23.667 | 23.667 | 23.667 | 0.04% |
Jun 28, 2024 | 23.657 | 23.657 | 23.657 | 23.657 | -0.01% |
Jun 27, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.03% |
Jun 26, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | -0.00% |
Jun 25, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | 0.01% |
Jun 24, 2024 | 23.651 | 23.651 | 23.651 | 23.651 | 0.04% |
Jun 21, 2024 | 23.642 | 23.642 | 23.642 | 23.642 | 0.05% |
Jun 20, 2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.01% |
Jun 19, 2024 | 23.628 | 23.628 | 23.628 | 23.628 | 0.02% |
Jun 18, 2024 | 23.624 | 23.624 | 23.624 | 23.624 | 0.05% |
Jun 14, 2024 | 23.613 | 23.613 | 23.613 | 23.613 | 0.03% |
Jun 13, 2024 | 23.605 | 23.605 | 23.605 | 23.605 | 0.05% |
Jun 12, 2024 | 23.594 | 23.594 | 23.594 | 23.594 | 0.02% |
Jun 11, 2024 | 23.589 | 23.589 | 23.589 | 23.589 | 0.02% |
Jun 10, 2024 | 23.584 | 23.584 | 23.584 | 23.584 | 0.04% |
Jun 07, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | 0.03% |
Jun 06, 2024 | 23.567 | 23.567 | 23.567 | 23.567 | 0.03% |
Jun 05, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | 0.04% |
Jun 04, 2024 | 23.551 | 23.551 | 23.551 | 23.551 | -0.09% |
Jun 03, 2024 | 23.573 | 23.573 | 23.573 | 23.573 | 0.10% |
Highest: 23.667 | Lowest: 23.551 | Difference: 0.115 | Average: 23.614 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review