Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 35.730 | 35.730 | 35.730 | 35.730 | 0.00% |
Jun 28, 2024 | 35.729 | 35.729 | 35.729 | 35.729 | -0.03% |
Jun 27, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -0.01% |
Jun 26, 2024 | 35.744 | 35.744 | 35.744 | 35.744 | -0.06% |
Jun 25, 2024 | 35.767 | 35.767 | 35.767 | 35.767 | -0.01% |
Jun 24, 2024 | 35.772 | 35.772 | 35.772 | 35.772 | 0.07% |
Jun 21, 2024 | 35.747 | 35.747 | 35.747 | 35.747 | 0.10% |
Jun 20, 2024 | 35.709 | 35.709 | 35.709 | 35.709 | 0.05% |
Jun 19, 2024 | 35.693 | 35.693 | 35.693 | 35.693 | 0.09% |
Jun 18, 2024 | 35.662 | 35.662 | 35.662 | 35.662 | 0.07% |
Jun 14, 2024 | 35.637 | 35.637 | 35.637 | 35.637 | 0.05% |
Jun 13, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | 0.12% |
Jun 12, 2024 | 35.577 | 35.577 | 35.577 | 35.577 | 0.01% |
Jun 11, 2024 | 35.572 | 35.572 | 35.572 | 35.572 | 0.11% |
Jun 10, 2024 | 35.533 | 35.533 | 35.533 | 35.533 | -0.02% |
Jun 07, 2024 | 35.541 | 35.541 | 35.541 | 35.541 | 0.02% |
Jun 06, 2024 | 35.535 | 35.535 | 35.535 | 35.535 | 0.10% |
Jun 05, 2024 | 35.499 | 35.499 | 35.499 | 35.499 | 0.12% |
Jun 04, 2024 | 35.458 | 35.458 | 35.458 | 35.458 | -0.46% |
Jun 03, 2024 | 35.621 | 35.621 | 35.621 | 35.621 | 0.24% |
Highest: 35.772 | Lowest: 35.458 | Difference: 0.314 | Average: 35.644 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review