Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 225.564 | 225.564 | 225.564 | 225.564 | 0.54% |
Oct 11, 2024 | 224.345 | 224.345 | 224.345 | 224.345 | -0.19% |
Oct 10, 2024 | 224.773 | 224.773 | 224.773 | 224.773 | -0.03% |
Oct 09, 2024 | 224.844 | 224.844 | 224.844 | 224.844 | -0.20% |
Oct 08, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | 0.63% |
Oct 07, 2024 | 223.885 | 223.885 | 223.885 | 223.885 | -0.67% |
Oct 04, 2024 | 225.396 | 225.396 | 225.396 | 225.396 | -0.78% |
Oct 03, 2024 | 227.158 | 227.158 | 227.158 | 227.158 | -1.68% |
Oct 01, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | -1.08% |
Sep 27, 2024 | 233.554 | 233.554 | 233.554 | 233.554 | -0.11% |
Sep 26, 2024 | 233.812 | 233.812 | 233.812 | 233.812 | 1.00% |
Sep 24, 2024 | 231.507 | 231.507 | 231.507 | 231.507 | 2.63% |
Oct 14, 2024 | 225.564 | 225.564 | 225.564 | 225.564 | 0.54% |
Oct 11, 2024 | 224.345 | 224.345 | 224.345 | 224.345 | -0.19% |
Oct 10, 2024 | 224.773 | 224.773 | 224.773 | 224.773 | -0.03% |
Oct 09, 2024 | 224.844 | 224.844 | 224.844 | 224.844 | -0.20% |
Oct 08, 2024 | 225.300 | 225.300 | 225.300 | 225.300 | 0.63% |
Oct 07, 2024 | 223.885 | 223.885 | 223.885 | 223.885 | -0.67% |
Oct 04, 2024 | 225.396 | 225.396 | 225.396 | 225.396 | -0.78% |
Oct 03, 2024 | 227.158 | 227.158 | 227.158 | 227.158 | -1.68% |
Oct 01, 2024 | 231.040 | 231.040 | 231.040 | 231.040 | -1.08% |
Sep 27, 2024 | 233.554 | 233.554 | 233.554 | 233.554 | -0.11% |
Sep 26, 2024 | 233.812 | 233.812 | 233.812 | 233.812 | 1.00% |
Sep 24, 2024 | 231.507 | 231.507 | 231.507 | 231.507 | 0.08% |
Sep 23, 2024 | 231.322 | 231.322 | 231.322 | 231.322 | 0.40% |
Sep 20, 2024 | 230.403 | 230.403 | 230.403 | 230.403 | 1.28% |
Sep 19, 2024 | 227.499 | 227.499 | 227.499 | 227.499 | 0.14% |
Sep 18, 2024 | 227.171 | 227.171 | 227.171 | 227.171 | -0.42% |
Sep 17, 2024 | 228.120 | 228.120 | 228.120 | 228.120 | 0.35% |
Sep 16, 2024 | 227.333 | 227.333 | 227.333 | 227.333 | 0.24% |
Highest: 233.812 | Lowest: 223.885 | Difference: 9.927 | Average: 227.807 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review