Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | 0.61% |
Oct 11, 2024 | 209.013 | 209.013 | 209.013 | 209.013 | -0.21% |
Oct 10, 2024 | 209.457 | 209.457 | 209.457 | 209.457 | -0.03% |
Oct 09, 2024 | 209.516 | 209.516 | 209.516 | 209.516 | -0.20% |
Oct 08, 2024 | 209.937 | 209.937 | 209.937 | 209.937 | 0.74% |
Oct 07, 2024 | 208.396 | 208.396 | 208.396 | 208.396 | -0.68% |
Oct 04, 2024 | 209.824 | 209.824 | 209.824 | 209.824 | -0.79% |
Oct 03, 2024 | 211.486 | 211.486 | 211.486 | 211.486 | -1.76% |
Oct 01, 2024 | 215.277 | 215.277 | 215.277 | 215.277 | -1.10% |
Sep 27, 2024 | 217.675 | 217.675 | 217.675 | 217.675 | -0.15% |
Sep 26, 2024 | 218.008 | 218.008 | 218.008 | 218.008 | 0.91% |
Sep 24, 2024 | 216.032 | 216.032 | 216.032 | 216.032 | 2.73% |
Oct 14, 2024 | 210.290 | 210.290 | 210.290 | 210.290 | 0.61% |
Oct 11, 2024 | 209.013 | 209.013 | 209.013 | 209.013 | -0.21% |
Oct 10, 2024 | 209.457 | 209.457 | 209.457 | 209.457 | -0.03% |
Oct 09, 2024 | 209.516 | 209.516 | 209.516 | 209.516 | -0.20% |
Oct 08, 2024 | 209.937 | 209.937 | 209.937 | 209.937 | 0.74% |
Oct 07, 2024 | 208.396 | 208.396 | 208.396 | 208.396 | -0.68% |
Oct 04, 2024 | 209.824 | 209.824 | 209.824 | 209.824 | -0.79% |
Oct 03, 2024 | 211.486 | 211.486 | 211.486 | 211.486 | -1.76% |
Oct 01, 2024 | 215.277 | 215.277 | 215.277 | 215.277 | -1.10% |
Sep 27, 2024 | 217.675 | 217.675 | 217.675 | 217.675 | -0.15% |
Sep 26, 2024 | 218.008 | 218.008 | 218.008 | 218.008 | 0.91% |
Sep 24, 2024 | 216.032 | 216.032 | 216.032 | 216.032 | 0.05% |
Sep 23, 2024 | 215.915 | 215.915 | 215.915 | 215.915 | 0.40% |
Sep 20, 2024 | 215.061 | 215.061 | 215.061 | 215.061 | 1.30% |
Sep 19, 2024 | 212.297 | 212.297 | 212.297 | 212.297 | 0.15% |
Sep 18, 2024 | 211.979 | 211.979 | 211.979 | 211.979 | -0.39% |
Sep 17, 2024 | 212.802 | 212.802 | 212.802 | 212.802 | 0.33% |
Sep 16, 2024 | 212.107 | 212.107 | 212.107 | 212.107 | 0.26% |
Highest: 218.008 | Lowest: 208.396 | Difference: 9.613 | Average: 212.333 | Change %: -0.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review