Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 0.12% |
Sep 23, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 0.57% |
Sep 20, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -0.85% |
Sep 19, 2024 | 24.80 | 24.80 | 24.80 | 24.80 | 1.85% |
Sep 18, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | -0.25% |
Sep 17, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | 0.16% |
Sep 16, 2024 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
Sep 13, 2024 | 24.29 | 24.29 | 24.29 | 24.29 | 0.75% |
Sep 12, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 0.63% |
Sep 11, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 0.55% |
Sep 10, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 0.42% |
Sep 09, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 1.06% |
Sep 06, 2024 | 23.48 | 23.48 | 23.48 | 23.48 | -1.05% |
Sep 05, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | -0.34% |
Sep 04, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | -0.08% |
Sep 03, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -2.50% |
Aug 30, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
Aug 29, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 0.54% |
Aug 28, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | -0.41% |
Aug 27, 2024 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
Aug 26, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | -0.37% |
Highest: 24.80 | Lowest: 23.48 | Difference: 1.32 | Average: 24.20 | Change %: 1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review