Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 85.15 | 85.15 | 85.15 | 85.15 | 0.84% |
May 02, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | -0.15% |
May 01, 2024 | 84.57 | 84.57 | 84.57 | 84.57 | -1.05% |
Apr 30, 2024 | 85.47 | 85.47 | 85.47 | 85.47 | -0.13% |
Apr 29, 2024 | 85.58 | 85.58 | 85.58 | 85.58 | 0.81% |
Apr 26, 2024 | 84.89 | 84.89 | 84.89 | 84.89 | 0.53% |
Apr 25, 2024 | 84.44 | 84.44 | 84.44 | 84.44 | -1.83% |
Apr 24, 2024 | 86.01 | 86.01 | 86.01 | 86.01 | 1.49% |
Apr 23, 2024 | 84.75 | 84.75 | 84.75 | 84.75 | 0.86% |
Apr 22, 2024 | 84.03 | 84.03 | 84.03 | 84.03 | -0.11% |
Apr 19, 2024 | 84.12 | 84.12 | 84.12 | 84.12 | -0.90% |
Apr 18, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | -0.56% |
Apr 17, 2024 | 85.36 | 85.36 | 85.36 | 85.36 | -0.21% |
Apr 16, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | -1.42% |
Apr 15, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | -1.35% |
Apr 12, 2024 | 87.96 | 87.96 | 87.96 | 87.96 | 0.73% |
Apr 11, 2024 | 87.32 | 87.32 | 87.32 | 87.32 | -0.30% |
Apr 10, 2024 | 87.58 | 87.58 | 87.58 | 87.58 | -0.09% |
Apr 09, 2024 | 87.66 | 87.66 | 87.66 | 87.66 | 0.06% |
Apr 08, 2024 | 87.61 | 87.61 | 87.61 | 87.61 | 1.57% |
Apr 05, 2024 | 86.26 | 86.26 | 86.26 | 86.26 | -0.92% |
Apr 04, 2024 | 87.06 | 87.06 | 87.06 | 87.06 | -0.11% |
Highest: 87.96 | Lowest: 84.03 | Difference: 3.93 | Average: 85.79 | Change %: -2.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review