Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.19% |
Apr 25, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.47% |
Apr 24, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% |
Apr 23, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% |
Apr 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% |
Apr 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | -0.86% |
Apr 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Apr 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
Apr 16, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | -1.41% |
Apr 15, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | -0.56% |
Apr 12, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.38% |
Apr 11, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.75% |
Apr 10, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 0.09% |
Apr 09, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
Apr 08, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% |
Apr 05, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.75% |
Apr 04, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.47% |
Apr 03, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% |
Apr 02, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -0.18% |
Mar 28, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
Highest: 10.86 | Lowest: 10.40 | Difference: 0.46 | Average: 10.63 | Change %: -1.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review