Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | -0.70% |
Apr 30, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
Apr 29, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 0.42% |
Apr 26, 2024 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
Apr 25, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -1.59% |
Apr 24, 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 0.50% |
Apr 23, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 1.20% |
Apr 22, 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 1.22% |
Apr 19, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | -1.07% |
Apr 18, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
Apr 17, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
Apr 16, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | -2.13% |
Apr 15, 2024 | 22.11 | 22.11 | 22.11 | 22.11 | -1.16% |
Apr 12, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 0.68% |
Apr 11, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | -1.29% |
Apr 10, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | -0.27% |
Apr 09, 2024 | 22.57 | 22.57 | 22.57 | 22.57 | 0.49% |
Apr 08, 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 0.99% |
Apr 05, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -1.20% |
Apr 04, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 1.26% |
Apr 03, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | -0.71% |
Apr 02, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.18% |
Highest: 22.57 | Lowest: 21.35 | Difference: 1.22 | Average: 21.97 | Change %: -4.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review