Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 1.27% |
May 02, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | -0.22% |
May 01, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | -0.36% |
Apr 30, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.96% |
Apr 29, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 0.43% |
Apr 26, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | -0.11% |
Apr 25, 2024 | 27.98 | 27.98 | 27.98 | 27.98 | -1.62% |
Apr 24, 2024 | 28.44 | 28.44 | 28.44 | 28.44 | 0.53% |
Apr 23, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 1.14% |
Apr 22, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 1.23% |
Apr 19, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | -1.07% |
Apr 18, 2024 | 27.93 | 27.93 | 27.93 | 27.93 | -0.89% |
Apr 17, 2024 | 28.18 | 28.18 | 28.18 | 28.18 | 0.68% |
Apr 16, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | -2.13% |
Apr 15, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | -1.14% |
Apr 12, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 0.66% |
Apr 11, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | -1.27% |
Apr 10, 2024 | 29.11 | 29.11 | 29.11 | 29.11 | -0.31% |
Apr 09, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 0.52% |
Apr 08, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 1.01% |
Apr 05, 2024 | 28.76 | 28.76 | 28.76 | 28.76 | -1.20% |
Highest: 29.20 | Lowest: 27.63 | Difference: 1.57 | Average: 28.28 | Change %: -3.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review