Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.58% |
May 02, 2024 | 7.19 | 7.19 | 7.19 | 7.19 | 0.22% |
May 01, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | -2.25% |
Apr 30, 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 0.22% |
Apr 29, 2024 | 7.33 | 7.33 | 7.33 | 7.33 | 1.13% |
Apr 26, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 1.22% |
Apr 25, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | -1.65% |
Apr 24, 2024 | 7.28 | 7.28 | 7.28 | 7.28 | 1.46% |
Apr 23, 2024 | 7.17 | 7.17 | 7.17 | 7.17 | 0.97% |
Apr 22, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 1.30% |
Apr 19, 2024 | 7.01 | 7.01 | 7.01 | 7.01 | -1.94% |
Apr 18, 2024 | 7.15 | 7.15 | 7.15 | 7.15 | 1.02% |
Apr 17, 2024 | 7.08 | 7.08 | 7.08 | 7.08 | -0.23% |
Apr 16, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | -1.65% |
Apr 15, 2024 | 7.22 | 7.22 | 7.22 | 7.22 | -1.34% |
Apr 12, 2024 | 7.31 | 7.31 | 7.31 | 7.31 | -0.52% |
Apr 11, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 0.77% |
Apr 10, 2024 | 7.30 | 7.30 | 7.30 | 7.30 | 0.63% |
Apr 09, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 0.10% |
Apr 08, 2024 | 7.24 | 7.24 | 7.24 | 7.24 | 0.32% |
Highest: 7.35 | Lowest: 7.01 | Difference: 0.34 | Average: 7.21 | Change %: 0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review