Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 1.18% |
Jan 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0.51% |
Jan 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.77% |
Jan 10, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | -1.57% |
Jan 08, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | -0.45% |
Jan 07, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -0.34% |
Jan 06, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 0.94% |
Jan 03, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0.51% |
Jan 02, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | -0.37% |
Dec 31, 2024 | 14.04 | 14.04 | 14.04 | 14.04 | -0.15% |
Dec 30, 2024 | 14.06 | 14.06 | 14.06 | 14.06 | -6.07% |
Dec 27, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.10% |
Dec 26, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.05% |
Dec 24, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
Dec 23, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.54% |
Dec 20, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.42% |
Dec 19, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.49% |
Dec 18, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | -2.49% |
Dec 17, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | -0.44% |
Dec 16, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | -0.30% |
Highest: 15.34 | Lowest: 13.75 | Difference: 1.59 | Average: 14.45 | Change %: -9.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review