Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% |
May 02, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
May 01, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | -1.54% |
Apr 30, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
Apr 29, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1.87% |
Apr 26, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Apr 25, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | -2.10% |
Apr 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 3.11% |
Apr 23, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 0.86% |
Apr 22, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | -2.14% |
Apr 19, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
Apr 18, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -1.01% |
Apr 17, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.28% |
Apr 16, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | -3.02% |
Apr 15, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -1.75% |
Apr 12, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 1.60% |
Apr 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.44% |
Apr 10, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.44% |
Apr 09, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | -0.18% |
Apr 08, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.99% |
Highest: 11.44 | Lowest: 10.52 | Difference: 0.92 | Average: 10.95 | Change %: -0.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review