![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.778 | 3.778 | 3.778 | 3.778 | -0.21% |
Jun 19, 2024 | 3.786 | 3.786 | 3.786 | 3.786 | 0.58% |
Jun 18, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.45% |
Jun 17, 2024 | 3.747 | 3.747 | 3.747 | 3.747 | -0.95% |
Jun 14, 2024 | 3.783 | 3.783 | 3.783 | 3.783 | 0.00% |
Jun 13, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | -0.56% |
Jun 12, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | -1.50% |
Jun 11, 2024 | 3.863 | 3.863 | 3.863 | 3.863 | 0.75% |
Jun 10, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | -0.53% |
Jun 07, 2024 | 3.854 | 3.854 | 3.854 | 3.854 | -1.91% |
Jun 06, 2024 | 3.929 | 3.929 | 3.929 | 3.929 | 1.48% |
Jun 05, 2024 | 3.872 | 3.872 | 3.872 | 3.872 | -0.12% |
Jun 04, 2024 | 3.877 | 3.877 | 3.877 | 3.877 | -0.24% |
Jun 03, 2024 | 3.886 | 3.886 | 3.886 | 3.886 | 0.51% |
May 31, 2024 | 3.866 | 3.866 | 3.866 | 3.866 | -0.76% |
May 29, 2024 | 3.896 | 3.896 | 3.896 | 3.896 | -0.88% |
May 28, 2024 | 3.930 | 3.930 | 3.930 | 3.930 | -0.60% |
May 27, 2024 | 3.954 | 3.954 | 3.954 | 3.954 | 0.20% |
May 24, 2024 | 3.946 | 3.946 | 3.946 | 3.946 | -0.16% |
Highest: 3.954 | Lowest: 3.747 | Difference: 0.207 | Average: 3.850 | Change %: -4.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review