Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 9.249 | 9.249 | 9.249 | 9.249 | -0.95% |
May 16, 2024 | 9.337 | 9.337 | 9.337 | 9.337 | 0.11% |
May 15, 2024 | 9.327 | 9.327 | 9.327 | 9.327 | -0.31% |
May 14, 2024 | 9.356 | 9.356 | 9.356 | 9.356 | 0.62% |
May 13, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | 0.00% |
May 10, 2024 | 9.298 | 9.298 | 9.298 | 9.298 | -0.72% |
May 09, 2024 | 9.365 | 9.365 | 9.365 | 9.365 | -1.25% |
May 08, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | 0.38% |
May 07, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.49% |
May 06, 2024 | 9.402 | 9.402 | 9.402 | 9.402 | -0.16% |
May 03, 2024 | 9.417 | 9.417 | 9.417 | 9.417 | 1.86% |
May 02, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 0.97% |
Apr 30, 2024 | 9.156 | 9.156 | 9.156 | 9.156 | -1.37% |
Apr 29, 2024 | 9.283 | 9.283 | 9.283 | 9.283 | 0.40% |
Apr 26, 2024 | 9.245 | 9.245 | 9.245 | 9.245 | 1.80% |
Apr 25, 2024 | 9.082 | 9.082 | 9.082 | 9.082 | -0.01% |
Apr 24, 2024 | 9.083 | 9.083 | 9.083 | 9.083 | -0.46% |
Apr 23, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | -0.75% |
Apr 22, 2024 | 9.194 | 9.194 | 9.194 | 9.194 | 0.44% |
Highest: 9.484 | Lowest: 9.082 | Difference: 0.403 | Average: 9.284 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review