Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 10.980 | 10.980 | 10.980 | 10.980 | 0.01% |
Jun 20, 2024 | 10.979 | 10.979 | 10.979 | 10.979 | 0.04% |
Jun 19, 2024 | 10.974 | 10.974 | 10.974 | 10.974 | 0.07% |
Jun 18, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.07% |
Jun 17, 2024 | 10.958 | 10.958 | 10.958 | 10.958 | 0.09% |
Jun 14, 2024 | 10.948 | 10.948 | 10.948 | 10.948 | 0.02% |
Jun 13, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.15% |
Jun 12, 2024 | 10.930 | 10.930 | 10.930 | 10.930 | 0.17% |
Jun 11, 2024 | 10.912 | 10.912 | 10.912 | 10.912 | 0.16% |
Jun 10, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.09% |
Jun 07, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.18% |
Jun 06, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.07% |
Jun 05, 2024 | 10.896 | 10.896 | 10.896 | 10.896 | 0.21% |
Jun 04, 2024 | 10.874 | 10.874 | 10.874 | 10.874 | 0.08% |
Jun 03, 2024 | 10.865 | 10.865 | 10.865 | 10.865 | 0.03% |
May 31, 2024 | 10.862 | 10.862 | 10.862 | 10.862 | -0.01% |
May 29, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.01% |
May 28, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | 0.07% |
May 27, 2024 | 10.856 | 10.856 | 10.856 | 10.856 | 0.04% |
Highest: 10.980 | Lowest: 10.856 | Difference: 0.124 | Average: 10.913 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review