Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | -0.40% |
May 13, 2024 | 10.511 | 10.511 | 10.511 | 10.511 | -0.08% |
May 10, 2024 | 10.519 | 10.519 | 10.519 | 10.519 | 0.23% |
May 09, 2024 | 10.495 | 10.495 | 10.495 | 10.495 | 1.01% |
May 08, 2024 | 10.390 | 10.390 | 10.390 | 10.390 | 0.51% |
May 07, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.05% |
May 06, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.05% |
May 03, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.76% |
May 02, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | -1.52% |
Apr 30, 2024 | 10.568 | 10.568 | 10.568 | 10.568 | 1.53% |
Apr 29, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.04% |
Apr 26, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | -0.93% |
Apr 25, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.29% |
Apr 24, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | 0.50% |
Apr 23, 2024 | 10.428 | 10.428 | 10.428 | 10.428 | -0.91% |
Apr 22, 2024 | 10.524 | 10.524 | 10.524 | 10.524 | -0.36% |
Apr 19, 2024 | 10.561 | 10.561 | 10.561 | 10.561 | -1.15% |
Apr 18, 2024 | 10.684 | 10.684 | 10.684 | 10.684 | 0.54% |
Apr 17, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | -0.44% |
Highest: 10.684 | Lowest: 10.328 | Difference: 0.356 | Average: 10.473 | Change %: -1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review