![Bitcoin price today: down to $60k amid Mt Gox dumping fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 74.990 | 74.990 | 74.990 | 74.990 | -0.09% |
Jun 28, 2024 | 75.060 | 75.060 | 75.060 | 75.060 | -0.24% |
Jun 27, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | -0.21% |
Jun 26, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.04% |
Jun 25, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.17% |
Jun 24, 2024 | 75.500 | 75.500 | 75.500 | 75.500 | -0.03% |
Jun 21, 2024 | 75.520 | 75.520 | 75.520 | 75.520 | 0.17% |
Jun 20, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.19% |
Jun 19, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.01% |
Jun 18, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | 0.23% |
Jun 17, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.11% |
Jun 14, 2024 | 75.170 | 75.170 | 75.170 | 75.170 | -0.05% |
Jun 13, 2024 | 75.210 | 75.210 | 75.210 | 75.210 | -0.28% |
Jun 12, 2024 | 75.420 | 75.420 | 75.420 | 75.420 | -0.33% |
Jun 11, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | -0.03% |
Jun 10, 2024 | 75.690 | 75.690 | 75.690 | 75.690 | 0.38% |
Jun 07, 2024 | 75.400 | 75.400 | 75.400 | 75.400 | 0.01% |
Jun 06, 2024 | 75.390 | 75.390 | 75.390 | 75.390 | 0.23% |
Jun 05, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | 0.28% |
Jun 04, 2024 | 75.010 | 75.010 | 75.010 | 75.010 | -0.11% |
Jun 03, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -0.28% |
Highest: 75.690 | Lowest: 74.990 | Difference: 0.700 | Average: 75.302 | Change %: -0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review