Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 1.17% |
May 03, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.09% |
Apr 26, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 1.26% |
Apr 19, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -1.60% |
Apr 12, 2024 | 147.690 | 147.690 | 147.690 | 147.690 | -0.12% |
Apr 05, 2024 | 147.870 | 147.870 | 147.870 | 147.870 | -0.70% |
Mar 28, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | 0.41% |
Mar 22, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 1.04% |
Mar 15, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -0.07% |
Mar 08, 2024 | 146.880 | 146.880 | 146.880 | 146.880 | 0.61% |
Mar 01, 2024 | 145.990 | 145.990 | 145.990 | 145.990 | 0.19% |
Feb 23, 2024 | 145.720 | 145.720 | 145.720 | 145.720 | 0.82% |
Feb 16, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | 0.56% |
Feb 09, 2024 | 143.730 | 143.730 | 143.730 | 143.730 | 0.75% |
Feb 02, 2024 | 142.660 | 142.660 | 142.660 | 142.660 | 0.46% |
Jan 26, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | 1.36% |
Jan 19, 2024 | 140.090 | 140.090 | 140.090 | 140.090 | -0.38% |
Jan 12, 2024 | 140.630 | 140.630 | 140.630 | 140.630 | 0.59% |
Jan 05, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | -1.17% |
Dec 29, 2023 | 141.460 | 141.460 | 141.460 | 141.460 | 0.34% |
Dec 22, 2023 | 140.980 | 140.980 | 140.980 | 140.980 | 0.06% |
Dec 15, 2023 | 140.900 | 140.900 | 140.900 | 140.900 | 1.26% |
Dec 08, 2023 | 139.150 | 139.150 | 139.150 | 139.150 | 0.59% |
Dec 01, 2023 | 138.340 | 138.340 | 138.340 | 138.340 | 1.27% |
Nov 24, 2023 | 136.600 | 136.600 | 136.600 | 136.600 | 0.57% |
Nov 17, 2023 | 135.830 | 135.830 | 135.830 | 135.830 | -8.85% |
May 10, 2024 | 149.010 | 149.010 | 149.010 | 149.010 | 1.17% |
May 03, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | 0.09% |
Apr 26, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 1.26% |
Apr 19, 2024 | 145.320 | 145.320 | 145.320 | 145.320 | -1.60% |
Highest: 149.010 | Lowest: 135.830 | Difference: 13.180 | Average: 144.079 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review