Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 16, 2020 | 188.390 | 188.390 | 188.390 | 188.390 | 0.58% |
Nov 13, 2020 | 187.300 | 187.300 | 187.300 | 187.300 | -0.09% |
Nov 12, 2020 | 187.470 | 187.470 | 187.470 | 187.470 | 1.02% |
Nov 10, 2020 | 185.580 | 185.580 | 185.580 | 185.580 | 0.44% |
Nov 09, 2020 | 184.770 | 184.770 | 184.770 | 184.770 | 1.96% |
Nov 06, 2020 | 181.220 | 181.220 | 181.220 | 181.220 | -0.17% |
Nov 05, 2020 | 181.530 | 181.530 | 181.530 | 181.530 | 1.10% |
Nov 04, 2020 | 179.550 | 179.550 | 179.550 | 179.550 | 2.52% |
Nov 03, 2020 | 175.140 | 175.140 | 175.140 | 175.140 | 2.30% |
Nov 02, 2020 | 171.200 | 171.200 | 171.200 | 171.200 | 1.12% |
Oct 30, 2020 | 169.310 | 169.310 | 169.310 | 169.310 | -0.05% |
Oct 29, 2020 | 169.400 | 169.400 | 169.400 | 169.400 | -0.17% |
Oct 28, 2020 | 169.680 | 169.680 | 169.680 | 169.680 | -2.89% |
Oct 27, 2020 | 174.730 | 174.730 | 174.730 | 174.730 | -0.74% |
Oct 26, 2020 | 176.030 | 176.030 | 176.030 | 176.030 | -1.95% |
Oct 23, 2020 | 179.540 | 179.540 | 179.540 | 179.540 | 0.58% |
Oct 22, 2020 | 178.500 | 178.500 | 178.500 | 178.500 | -0.42% |
Oct 21, 2020 | 179.260 | 179.260 | 179.260 | 179.260 | -1.21% |
Oct 20, 2020 | 181.460 | 181.460 | 181.460 | 181.460 | -0.46% |
Oct 19, 2020 | 182.290 | 182.290 | 182.290 | 182.290 | -0.38% |
Oct 16, 2020 | 182.980 | 182.980 | 182.980 | 182.980 | 1.02% |
Oct 15, 2020 | 181.140 | 181.140 | 181.140 | 181.140 | -1.54% |
Oct 14, 2020 | 183.980 | 183.980 | 183.980 | 183.980 | -0.16% |
Oct 13, 2020 | 184.270 | 184.270 | 184.270 | 184.270 | -0.35% |
Oct 12, 2020 | 184.910 | 184.910 | 184.910 | 184.910 | 1.09% |
Oct 09, 2020 | 182.910 | 182.910 | 182.910 | 182.910 | 0.83% |
Oct 08, 2020 | 181.410 | 181.410 | 181.410 | 181.410 | 0.84% |
Oct 07, 2020 | 179.890 | 179.890 | 179.890 | 179.890 | -0.12% |
Oct 06, 2020 | 180.110 | 180.110 | 180.110 | 180.110 | -0.35% |
Oct 05, 2020 | 180.750 | 180.750 | 180.750 | 180.750 | -4.06% |
Highest: 188.390 | Lowest: 169.310 | Difference: 19.080 | Average: 180.157 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review