Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 70.96 | 70.96 | 70.96 | 70.96 | 0.78% |
Nov 20, 2024 | 70.41 | 70.41 | 70.41 | 70.41 | 0.30% |
Nov 19, 2024 | 70.21 | 70.21 | 70.21 | 70.21 | 0.11% |
Nov 18, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 0.70% |
Nov 15, 2024 | 69.64 | 69.64 | 69.64 | 69.64 | -0.60% |
Nov 14, 2024 | 70.06 | 70.06 | 70.06 | 70.06 | 1.06% |
Nov 13, 2024 | 69.32 | 69.32 | 69.32 | 69.32 | -0.17% |
Nov 12, 2024 | 69.44 | 69.44 | 69.44 | 69.44 | -1.21% |
Nov 11, 2024 | 70.29 | 70.29 | 70.29 | 70.29 | 0.21% |
Nov 08, 2024 | 70.14 | 70.14 | 70.14 | 70.14 | -0.45% |
Nov 07, 2024 | 70.46 | 70.46 | 70.46 | 70.46 | -0.04% |
Nov 06, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 1.57% |
Nov 05, 2024 | 69.39 | 69.39 | 69.39 | 69.39 | 0.20% |
Nov 04, 2024 | 69.26 | 69.26 | 69.26 | 69.26 | -0.58% |
Oct 31, 2024 | 69.66 | 69.66 | 69.66 | 69.66 | -1.40% |
Oct 30, 2024 | 70.65 | 70.65 | 70.65 | 70.65 | -0.23% |
Oct 29, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | -0.39% |
Oct 28, 2024 | 71.09 | 71.09 | 71.09 | 71.09 | -0.17% |
Oct 25, 2024 | 71.21 | 71.21 | 71.21 | 71.21 | 0.09% |
Oct 24, 2024 | 71.15 | 71.15 | 71.15 | 71.15 | 0.05% |
Oct 23, 2024 | 71.11 | 71.11 | 71.11 | 71.11 | -0.91% |
Highest: 71.21 | Lowest: 69.26 | Difference: 1.95 | Average: 70.28 | Change %: -1.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review