Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 127.668 | 127.668 | 127.668 | 127.668 | -0.05% |
Sep 04, 2024 | 127.737 | 127.737 | 127.737 | 127.737 | -0.38% |
Sep 03, 2024 | 128.220 | 128.220 | 128.220 | 128.220 | -0.84% |
Sep 02, 2024 | 129.305 | 129.305 | 129.305 | 129.305 | -0.10% |
Aug 30, 2024 | 129.434 | 129.434 | 129.434 | 129.434 | 0.14% |
Aug 29, 2024 | 129.257 | 129.257 | 129.257 | 129.257 | 0.34% |
Aug 28, 2024 | 128.821 | 128.821 | 128.821 | 128.821 | -0.17% |
Aug 27, 2024 | 129.039 | 129.039 | 129.039 | 129.039 | 0.06% |
Aug 26, 2024 | 128.961 | 128.961 | 128.961 | 128.961 | 0.10% |
Aug 23, 2024 | 128.828 | 128.828 | 128.828 | 128.828 | 0.43% |
Aug 22, 2024 | 128.282 | 128.282 | 128.282 | 128.282 | 0.05% |
Aug 21, 2024 | 128.219 | 128.219 | 128.219 | 128.219 | 0.26% |
Aug 20, 2024 | 127.884 | 127.884 | 127.884 | 127.884 | -0.48% |
Aug 19, 2024 | 128.498 | 128.498 | 128.498 | 128.498 | 0.33% |
Aug 16, 2024 | 128.081 | 128.081 | 128.081 | 128.081 | 0.56% |
Aug 14, 2024 | 127.366 | 127.366 | 127.366 | 127.366 | -0.20% |
Aug 13, 2024 | 127.624 | 127.624 | 127.624 | 127.624 | -0.14% |
Aug 12, 2024 | 127.808 | 127.808 | 127.808 | 127.808 | 0.48% |
Aug 09, 2024 | 127.201 | 127.201 | 127.201 | 127.201 | 0.06% |
Aug 08, 2024 | 127.122 | 127.122 | 127.122 | 127.122 | 0.27% |
Aug 07, 2024 | 126.778 | 126.778 | 126.778 | 126.778 | 0.25% |
Aug 06, 2024 | 126.456 | 126.456 | 126.456 | 126.456 | 0.18% |
Highest: 129.434 | Lowest: 126.456 | Difference: 2.978 | Average: 128.118 | Change %: 1.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review