Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | 0.00% |
Jun 25, 2024 | 11.930 | 11.930 | 11.930 | 11.930 | -0.83% |
Jun 24, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.59% |
Jun 21, 2024 | 11.960 | 11.960 | 11.960 | 11.960 | 0.17% |
Jun 20, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | -0.33% |
Jun 18, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.08% |
Jun 17, 2024 | 11.970 | 11.970 | 11.970 | 11.970 | 0.93% |
Jun 14, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -1.58% |
Jun 13, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | -0.99% |
Jun 12, 2024 | 12.170 | 12.170 | 12.170 | 12.170 | 1.59% |
Jun 11, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | -0.42% |
Jun 10, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | -0.41% |
Jun 07, 2024 | 12.080 | 12.080 | 12.080 | 12.080 | -1.06% |
Jun 06, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -0.65% |
Jun 05, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 1.07% |
Jun 04, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | -1.38% |
Jun 03, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | -0.48% |
May 31, 2024 | 12.390 | 12.390 | 12.390 | 12.390 | 1.14% |
May 30, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 1.24% |
May 29, 2024 | 12.100 | 12.100 | 12.100 | 12.100 | -1.22% |
May 28, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | -0.41% |
Highest: 12.390 | Lowest: 11.860 | Difference: 0.530 | Average: 12.090 | Change %: -3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review