Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | -0.16% |
May 15, 2024 | 8.806 | 8.806 | 8.806 | 8.806 | 0.70% |
May 14, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | 0.21% |
May 13, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | -0.09% |
May 10, 2024 | 8.735 | 8.735 | 8.735 | 8.735 | 0.09% |
May 09, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.26% |
May 08, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.00% |
May 07, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | 0.14% |
May 06, 2024 | 8.692 | 8.692 | 8.692 | 8.692 | 0.39% |
May 03, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | 0.39% |
May 02, 2024 | 8.624 | 8.624 | 8.624 | 8.624 | 0.37% |
Apr 30, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.60% |
Apr 29, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.05% |
Apr 26, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.36% |
Apr 24, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | -0.06% |
Apr 23, 2024 | 8.614 | 8.614 | 8.614 | 8.614 | 0.44% |
Apr 22, 2024 | 8.576 | 8.576 | 8.576 | 8.576 | 0.43% |
Apr 19, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.40% |
Apr 18, 2024 | 8.573 | 8.573 | 8.573 | 8.573 | -0.26% |
Highest: 8.806 | Lowest: 8.539 | Difference: 0.267 | Average: 8.668 | Change %: 2.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review