![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.43% |
Jun 12, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 0.91% |
Jun 05, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.70% |
May 29, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | -1.15% |
May 22, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.26% |
May 15, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.58% |
May 08, 2024 | 12.843 | 12.843 | 12.843 | 12.843 | 0.82% |
May 01, 2024 | 12.738 | 12.738 | 12.738 | 12.738 | 0.12% |
Apr 24, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | 0.40% |
Apr 17, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | -1.13% |
Apr 10, 2024 | 12.817 | 12.817 | 12.817 | 12.817 | -0.28% |
Apr 03, 2024 | 12.853 | 12.853 | 12.853 | 12.853 | -0.47% |
Mar 27, 2024 | 12.914 | 12.914 | 12.914 | 12.914 | 0.99% |
Mar 20, 2024 | 12.788 | 12.788 | 12.788 | 12.788 | -0.26% |
Mar 13, 2024 | 12.821 | 12.821 | 12.821 | 12.821 | 0.58% |
Mar 06, 2024 | 12.747 | 12.747 | 12.747 | 12.747 | 0.45% |
Feb 28, 2024 | 12.690 | 12.690 | 12.690 | 12.690 | 0.61% |
Feb 21, 2024 | 12.613 | 12.613 | 12.613 | 12.613 | 0.02% |
Feb 14, 2024 | 12.610 | 12.610 | 12.610 | 12.610 | 0.21% |
Feb 07, 2024 | 12.584 | 12.584 | 12.584 | 12.584 | 0.64% |
Jan 31, 2024 | 12.504 | 12.504 | 12.504 | 12.504 | 0.61% |
Jan 24, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 1.40% |
Jan 17, 2024 | 12.256 | 12.256 | 12.256 | 12.256 | -0.60% |
Jan 10, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 0.20% |
Jan 03, 2024 | 12.305 | 12.305 | 12.305 | 12.305 | -5.80% |
Jun 19, 2024 | 13.063 | 13.063 | 13.063 | 13.063 | 0.43% |
Jun 12, 2024 | 13.007 | 13.007 | 13.007 | 13.007 | 0.91% |
Jun 05, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.70% |
May 29, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | -1.15% |
May 22, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.26% |
Highest: 13.063 | Lowest: 12.256 | Difference: 0.807 | Average: 12.752 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review